BNP Paribas Knock-Out DJI
8,180 EUR -0,12 % (-0,010)
BNP Paribas Knock-Out DJI
WKN PE225H | ISIN DE000PE225H6 | Zertifikat
17.05.24 21:20
Bid: 8,220 EUR
Size: 100.000
|
Ask: 8,230 EUR
Size: 100.000
8,180 EUR
-0,12 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:25 | 0 | 8,180 |
| 17.05.24 20:20:50 | 0 | 8,120 |
| 17.05.24 19:20:56 | 0 | 8,140 |
| 17.05.24 18:21:06 | 0 | 8,120 |
| 17.05.24 17:20:16 | 0 | 8,120 |
| 17.05.24 16:21:10 | 0 | 8,150 |
| 17.05.24 15:21:16 | 0 | 8,130 |
| 17.05.24 14:21:02 | 0 | 8,130 |
| 17.05.24 13:21:00 | 0 | 8,130 |
| 17.05.24 12:20:56 | 0 | 8,110 |
| 17.05.24 11:21:04 | 0 | 8,100 |
| 17.05.24 10:20:52 | 0 | 8,100 |
| 17.05.24 09:20:56 | 0 | 8,110 |
| 17.05.24 08:20:49 | 0 | 8,110 |
| 16.05.24 21:20:28 | 0 | 8,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:50 | 0 | 8,140 |
| 16.05.24 19:20:54 | 0 | 8,220 |
| 16.05.24 18:21:09 | 0 | 8,220 |
| 16.05.24 17:20:18 | 0 | 8,210 |
| 16.05.24 16:21:11 | 0 | 8,220 |
| 16.05.24 15:21:14 | 0 | 8,140 |
| 16.05.24 14:21:06 | 0 | 8,160 |
| 16.05.24 13:21:01 | 0 | 8,160 |
| 16.05.24 12:21:03 | 0 | 8,160 |
| 16.05.24 11:21:01 | 0 | 8,170 |
| 16.05.24 10:20:54 | 0 | 8,160 |
| 16.05.24 09:20:52 | 0 | 8,170 |
| 16.05.24 08:20:50 | 0 | 8,170 |
| 15.05.24 21:20:24 | 0 | 8,070 |
| 15.05.24 20:20:45 | 0 | 8,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:56 | 0 | 8,070 |
| 15.05.24 18:21:04 | 0 | 8,030 |
| 15.05.24 17:20:18 | 0 | 8,050 |
| 15.05.24 16:21:01 | 0 | 7,960 |
| 15.05.24 15:21:16 | 0 | 7,930 |
| 15.05.24 14:21:01 | 0 | 7,820 |
| 15.05.24 13:21:01 | 0 | 7,840 |
| 15.05.24 12:21:00 | 0 | 7,850 |
| 15.05.24 11:21:02 | 0 | 7,850 |
| 15.05.24 10:20:55 | 0 | 7,830 |
| 15.05.24 09:20:53 | 0 | 7,850 |
| 15.05.24 08:20:50 | 0 | 7,860 |
| 14.05.24 21:20:27 | 0 | 7,860 |
| 14.05.24 20:20:46 | 0 | 7,770 |
| 14.05.24 19:20:55 | 0 | 7,680 |