BNP Paribas Knock-Out DJI2MN
7,380 EUR -6,23 % (-0,490)
BNP Paribas Knock-Out DJI2MN
WKN PE225H | ISIN DE000PE225H6 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
7,380 EUR
-6,23 %
(-0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:21:03 | 0 | 7,870 |
| 10.05.24 11:21:04 | 0 | 7,880 |
| 10.05.24 10:20:47 | 0 | 7,830 |
| 10.05.24 09:20:54 | 0 | 7,830 |
| 10.05.24 08:20:54 | 0 | 7,810 |
| 09.05.24 21:20:18 | 0 | 7,740 |
| 09.05.24 20:20:47 | 0 | 7,690 |
| 09.05.24 19:20:55 | 0 | 7,630 |
| 09.05.24 18:21:03 | 0 | 7,590 |
| 09.05.24 17:20:22 | 0 | 7,610 |
| 09.05.24 16:21:07 | 0 | 7,560 |
| 09.05.24 15:21:08 | 0 | 7,400 |
| 09.05.24 14:21:01 | 0 | 7,390 |
| 09.05.24 13:21:02 | 0 | 7,420 |
| 09.05.24 12:21:01 | 0 | 7,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:21:03 | 0 | 7,390 |
| 09.05.24 10:20:49 | 0 | 7,440 |
| 09.05.24 09:20:47 | 0 | 7,440 |
| 09.05.24 08:20:50 | 0 | 7,430 |
| 08.05.24 21:20:28 | 0 | 7,460 |
| 08.05.24 20:20:46 | 0 | 7,450 |
| 08.05.24 19:20:49 | 0 | 7,370 |
| 08.05.24 18:21:06 | 0 | 7,390 |
| 08.05.24 17:20:24 | 0 | 7,370 |
| 08.05.24 16:21:09 | 0 | 7,310 |
| 08.05.24 15:21:13 | 0 | 7,260 |
| 08.05.24 14:20:58 | 0 | 7,270 |
| 08.05.24 13:20:54 | 0 | 7,300 |
| 08.05.24 12:20:53 | 0 | 7,330 |
| 08.05.24 11:20:57 | 0 | 7,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:20:51 | 0 | 7,320 |
| 08.05.24 09:20:50 | 0 | 7,330 |
| 08.05.24 08:20:49 | 0 | 7,310 |
| 07.05.24 21:20:17 | 0 | 7,290 |
| 07.05.24 20:20:47 | 0 | 7,300 |
| 07.05.24 19:20:49 | 0 | 7,340 |
| 07.05.24 18:20:58 | 0 | 7,320 |
| 07.05.24 17:20:17 | 0 | 7,340 |
| 07.05.24 16:21:07 | 0 | 7,370 |
| 07.05.24 15:21:11 | 0 | 7,320 |
| 07.05.24 14:21:02 | 0 | 7,290 |
| 07.05.24 13:21:02 | 0 | 7,300 |
| 07.05.24 12:20:58 | 0 | 7,350 |
| 07.05.24 11:20:56 | 0 | 7,350 |
| 07.05.24 10:20:55 | 0 | 7,300 |