BNP Paribas Knock-Out DJI2MN
7,380 EUR -6,23 % (-0,490)
BNP Paribas Knock-Out DJI2MN
WKN PE225H | ISIN DE000PE225H6 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
7,380 EUR
-6,23 %
(-0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:21:05 | 0 | 8,220 |
| 20.05.24 17:20:15 | 0 | 8,240 |
| 20.05.24 16:21:10 | 0 | 8,230 |
| 20.05.24 15:21:08 | 0 | 8,210 |
| 20.05.24 14:21:06 | 0 | 8,250 |
| 20.05.24 13:20:59 | 0 | 8,230 |
| 20.05.24 12:20:56 | 0 | 8,220 |
| 20.05.24 11:21:01 | 0 | 8,210 |
| 20.05.24 10:20:50 | 0 | 8,210 |
| 20.05.24 09:20:51 | 0 | 8,230 |
| 20.05.24 08:20:50 | 0 | 8,220 |
| 17.05.24 21:20:25 | 0 | 8,180 |
| 17.05.24 20:20:50 | 0 | 8,120 |
| 17.05.24 19:20:56 | 0 | 8,140 |
| 17.05.24 18:21:06 | 0 | 8,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:20:16 | 0 | 8,120 |
| 17.05.24 16:21:10 | 0 | 8,150 |
| 17.05.24 15:21:16 | 0 | 8,130 |
| 17.05.24 14:21:02 | 0 | 8,130 |
| 17.05.24 13:21:00 | 0 | 8,130 |
| 17.05.24 12:20:56 | 0 | 8,110 |
| 17.05.24 11:21:04 | 0 | 8,100 |
| 17.05.24 10:20:52 | 0 | 8,100 |
| 17.05.24 09:20:56 | 0 | 8,110 |
| 17.05.24 08:20:49 | 0 | 8,110 |
| 16.05.24 21:20:28 | 0 | 8,190 |
| 16.05.24 20:20:50 | 0 | 8,140 |
| 16.05.24 19:20:54 | 0 | 8,220 |
| 16.05.24 18:21:09 | 0 | 8,220 |
| 16.05.24 17:20:18 | 0 | 8,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:21:11 | 0 | 8,220 |
| 16.05.24 15:21:14 | 0 | 8,140 |
| 16.05.24 14:21:06 | 0 | 8,160 |
| 16.05.24 13:21:01 | 0 | 8,160 |
| 16.05.24 12:21:03 | 0 | 8,160 |
| 16.05.24 11:21:01 | 0 | 8,170 |
| 16.05.24 10:20:54 | 0 | 8,160 |
| 16.05.24 09:20:52 | 0 | 8,170 |
| 16.05.24 08:20:50 | 0 | 8,170 |
| 15.05.24 21:20:24 | 0 | 8,070 |
| 15.05.24 20:20:45 | 0 | 8,070 |
| 15.05.24 19:20:56 | 0 | 8,070 |
| 15.05.24 18:21:04 | 0 | 8,030 |
| 15.05.24 17:20:18 | 0 | 8,050 |
| 15.05.24 16:21:01 | 0 | 7,960 |