BNP Paribas Knock-Out DJI2MN
7,380 EUR -6,23 % (-0,490)
BNP Paribas Knock-Out DJI2MN
WKN PE225H | ISIN DE000PE225H6 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
7,380 EUR
-6,23 %
(-0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:20:30 | 0 | 7,380 |
| 23.05.24 20:20:50 | 0 | 7,340 |
| 23.05.24 19:20:55 | 0 | 7,540 |
| 23.05.24 18:21:04 | 0 | 7,660 |
| 23.05.24 17:20:22 | 0 | 7,640 |
| 23.05.24 16:21:12 | 0 | 7,690 |
| 23.05.24 15:21:11 | 0 | 7,930 |
| 23.05.24 14:20:57 | 0 | 7,970 |
| 23.05.24 13:21:02 | 0 | 7,940 |
| 23.05.24 12:20:54 | 0 | 7,950 |
| 23.05.24 11:21:04 | 0 | 7,930 |
| 23.05.24 10:20:50 | 0 | 7,910 |
| 23.05.24 09:20:58 | 0 | 7,960 |
| 23.05.24 08:20:50 | 0 | 7,970 |
| 22.05.24 21:20:26 | 0 | 7,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:49 | 0 | 7,910 |
| 22.05.24 19:20:50 | 0 | 8,070 |
| 22.05.24 18:21:08 | 0 | 8,040 |
| 22.05.24 17:20:17 | 0 | 8,080 |
| 22.05.24 16:21:06 | 0 | 8,090 |
| 22.05.24 15:21:09 | 0 | 8,040 |
| 22.05.24 14:20:56 | 0 | 8,040 |
| 22.05.24 13:20:55 | 0 | 8,060 |
| 22.05.24 12:21:00 | 0 | 8,070 |
| 22.05.24 11:21:05 | 0 | 8,070 |
| 22.05.24 10:20:53 | 0 | 8,070 |
| 22.05.24 09:20:56 | 0 | 8,060 |
| 22.05.24 08:20:48 | 0 | 8,080 |
| 21.05.24 21:20:29 | 0 | 8,080 |
| 21.05.24 20:20:46 | 0 | 8,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:20:52 | 0 | 8,050 |
| 21.05.24 18:21:05 | 0 | 8,050 |
| 21.05.24 17:20:24 | 0 | 8,090 |
| 21.05.24 16:21:13 | 0 | 8,080 |
| 21.05.24 15:21:12 | 0 | 8,060 |
| 21.05.24 14:21:02 | 0 | 8,050 |
| 21.05.24 13:20:58 | 0 | 8,030 |
| 21.05.24 12:21:01 | 0 | 8,030 |
| 21.05.24 11:21:01 | 0 | 8,030 |
| 21.05.24 10:20:54 | 0 | 8,030 |
| 21.05.24 09:20:52 | 0 | 8,050 |
| 21.05.24 08:20:49 | 0 | 8,040 |
| 20.05.24 21:20:28 | 0 | 8,050 |
| 20.05.24 20:20:48 | 0 | 8,050 |
| 20.05.24 19:20:55 | 0 | 8,170 |