Soc. Generale Knock-Out OMV AG
0,710 EUR -13,41 % (-0,110)
Soc. Generale Knock-Out OMV AG
WKN SQ01J9 | ISIN DE000SQ01J91 | Zertifikat
13.06.24 19:57
Bid: 0,710 EUR
Size: 4.300
|
Ask: 0,730 EUR
Size: 4.300
0,710 EUR
-13,41 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:18:05 | 0 | 1,080 |
| 29.05.24 08:55:20 | 0 | 1,120 |
| 29.05.24 08:17:16 | 0 | 1,120 |
| 28.05.24 21:50:47 | 0 | 1,090 |
| 28.05.24 21:09:17 | 0 | 1,080 |
| 28.05.24 19:58:55 | 0 | 1,080 |
| 28.05.24 18:43:53 | 0 | 1,080 |
| 28.05.24 17:31:52 | 0 | 1,060 |
| 28.05.24 16:15:35 | 0 | 1,060 |
| 28.05.24 15:00:22 | 0 | 1,070 |
| 28.05.24 13:57:10 | 0 | 1,070 |
| 28.05.24 12:51:36 | 0 | 1,060 |
| 28.05.24 12:09:25 | 0 | 1,070 |
| 28.05.24 11:51:09 | 0 | 1,070 |
| 28.05.24 10:48:15 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:29:57 | 0 | 1,070 |
| 28.05.24 09:45:13 | 0 | 1,080 |
| 28.05.24 08:56:26 | 0 | 1,130 |
| 28.05.24 08:48:40 | 0 | 1,130 |
| 27.05.24 21:42:48 | 0 | 1,130 |
| 27.05.24 21:29:14 | 0 | 1,130 |
| 27.05.24 20:28:02 | 0 | 1,120 |
| 27.05.24 19:25:32 | 0 | 1,110 |
| 27.05.24 18:15:37 | 0 | 1,120 |
| 27.05.24 17:09:00 | 0 | 1,110 |
| 27.05.24 17:00:30 | 0 | 1,110 |
| 27.05.24 15:59:26 | 0 | 1,120 |
| 27.05.24 14:48:50 | 0 | 1,110 |
| 27.05.24 13:36:37 | 0 | 1,120 |
| 27.05.24 12:23:13 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:06:47 | 0 | 1,110 |
| 27.05.24 09:55:03 | 0 | 1,090 |
| 27.05.24 09:49:58 | 0 | 1,090 |
| 27.05.24 08:55:57 | 0 | 1,110 |
| 24.05.24 21:38:15 | 0 | 1,080 |
| 24.05.24 20:27:23 | 0 | 1,090 |
| 24.05.24 19:11:56 | 0 | 1,090 |
| 24.05.24 18:05:53 | 0 | 1,070 |
| 24.05.24 16:54:43 | 0 | 1,070 |
| 24.05.24 16:51:23 | 0 | 1,070 |
| 24.05.24 15:52:44 | 0 | 1,060 |
| 24.05.24 15:44:14 | 0 | 1,060 |
| 24.05.24 14:44:25 | 0 | 1,070 |
| 24.05.24 13:30:05 | 0 | 1,090 |
| 24.05.24 13:05:58 | 0 | 1,080 |