Soc. Generale Knock-Out OMV AG
1,020 EUR +7,37 % (+0,070)
Soc. Generale Knock-Out OMV AG
WKN SQ01J9 | ISIN DE000SQ01J91 | Zertifikat
31.05.24 21:49
Bid: 1,020 EUR
Size: 4.000
|
Ask: 1,050 EUR
Size: 4.000
1,020 EUR
+7,37 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:30:05 | 0 | 1,090 |
| 24.05.24 13:05:58 | 0 | 1,080 |
| 24.05.24 12:14:31 | 0 | 1,080 |
| 24.05.24 11:03:46 | 0 | 1,080 |
| 24.05.24 09:49:26 | 0 | 1,080 |
| 24.05.24 08:48:17 | 0 | 1,090 |
| 23.05.24 21:41:41 | 0 | 1,100 |
| 23.05.24 20:53:22 | 0 | 1,090 |
| 23.05.24 19:41:30 | 0 | 1,110 |
| 23.05.24 18:32:50 | 0 | 1,110 |
| 23.05.24 17:32:26 | 0 | 1,090 |
| 23.05.24 16:25:39 | 0 | 1,110 |
| 23.05.24 15:50:13 | 0 | 1,120 |
| 23.05.24 15:17:23 | 0 | 1,110 |
| 23.05.24 14:06:32 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:03:54 | 0 | 1,100 |
| 23.05.24 12:26:38 | 0 | 1,110 |
| 23.05.24 11:58:59 | 0 | 1,110 |
| 23.05.24 11:04:24 | 0 | 1,100 |
| 23.05.24 10:53:58 | 0 | 1,090 |
| 23.05.24 09:53:03 | 0 | 1,080 |
| 23.05.24 09:24:37 | 0 | 1,070 |
| 23.05.24 08:56:41 | 0 | 1,070 |
| 23.05.24 08:42:35 | 0 | 1,070 |
| 22.05.24 21:51:21 | 0 | 1,070 |
| 22.05.24 21:00:07 | 0 | 1,040 |
| 22.05.24 19:53:20 | 0 | 1,060 |
| 22.05.24 18:50:48 | 0 | 1,060 |
| 22.05.24 17:39:34 | 0 | 1,070 |
| 22.05.24 16:34:29 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:32:25 | 0 | 1,100 |
| 22.05.24 14:17:27 | 0 | 1,100 |
| 22.05.24 13:10:52 | 0 | 1,120 |
| 22.05.24 13:09:37 | 0 | 1,120 |
| 22.05.24 12:06:07 | 0 | 1,130 |
| 22.05.24 11:01:14 | 0 | 1,120 |
| 22.05.24 09:51:03 | 0 | 1,140 |
| 22.05.24 09:47:22 | 0 | 1,140 |
| 22.05.24 08:58:41 | 0 | 1,220 |
| 22.05.24 08:14:13 | 0 | 1,210 |
| 21.05.24 21:45:41 | 0 | 1,200 |
| 21.05.24 21:30:08 | 0 | 1,190 |
| 21.05.24 20:16:39 | 0 | 1,210 |
| 21.05.24 19:06:29 | 0 | 1,200 |
| 21.05.24 17:53:05 | 0 | 1,210 |