Soc. Generale Knock-Out OMV AG
1,100 EUR -4,35 % (-0,050)
Soc. Generale Knock-Out OMV AG
WKN SQ01J9 | ISIN DE000SQ01J91 | Zertifikat
16.05.24 21:44
Bid: 1,100 EUR
Size: 4.000
|
Ask: 1,120 EUR
Size: 4.000
1,100 EUR
-4,35 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:44:09 | 0 | 1,100 |
| 16.05.24 21:29:55 | 0 | 1,090 |
| 16.05.24 20:13:32 | 0 | 1,100 |
| 16.05.24 19:07:36 | 0 | 1,100 |
| 16.05.24 18:00:23 | 0 | 1,110 |
| 16.05.24 16:55:15 | 0 | 1,110 |
| 16.05.24 15:51:03 | 0 | 1,110 |
| 16.05.24 14:38:08 | 0 | 1,090 |
| 16.05.24 13:24:40 | 0 | 1,110 |
| 16.05.24 12:18:43 | 0 | 1,120 |
| 16.05.24 11:44:32 | 0 | 1,140 |
| 16.05.24 11:13:34 | 0 | 1,140 |
| 16.05.24 09:58:12 | 0 | 1,130 |
| 16.05.24 08:50:12 | 0 | 1,170 |
| 15.05.24 21:41:45 | 0 | 1,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:29 | 0 | 1,160 |
| 15.05.24 19:51:23 | 0 | 1,150 |
| 15.05.24 18:50:42 | 0 | 1,120 |
| 15.05.24 17:45:16 | 0 | 1,130 |
| 15.05.24 16:39:51 | 0 | 1,110 |
| 15.05.24 15:32:24 | 0 | 1,140 |
| 15.05.24 14:53:57 | 0 | 1,140 |
| 15.05.24 14:32:06 | 0 | 1,140 |
| 15.05.24 13:25:33 | 0 | 1,150 |
| 15.05.24 12:11:40 | 0 | 1,170 |
| 15.05.24 11:01:52 | 0 | 1,170 |
| 15.05.24 10:18:47 | 0 | 1,180 |
| 15.05.24 09:54:10 | 0 | 1,180 |
| 15.05.24 09:48:11 | 0 | 1,170 |
| 15.05.24 08:47:47 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:43:34 | 0 | 1,160 |
| 14.05.24 20:47:32 | 0 | 1,150 |
| 14.05.24 19:44:22 | 0 | 1,150 |
| 14.05.24 18:43:16 | 0 | 1,160 |
| 14.05.24 17:35:38 | 0 | 1,150 |
| 14.05.24 16:23:15 | 0 | 1,170 |
| 14.05.24 15:21:02 | 0 | 1,190 |
| 14.05.24 14:13:10 | 0 | 1,170 |
| 14.05.24 13:05:52 | 0 | 1,150 |
| 14.05.24 12:05:41 | 0 | 1,150 |
| 14.05.24 11:15:11 | 0 | 1,160 |
| 14.05.24 11:13:46 | 0 | 1,160 |
| 14.05.24 11:02:21 | 0 | 1,160 |
| 14.05.24 10:01:58 | 0 | 1,170 |
| 14.05.24 09:49:02 | 0 | 1,180 |