Soc. Generale Knock-Out OMV AG
0,790 EUR -3,66 % (-0,030)
Soc. Generale Knock-Out OMV AG
WKN SQ01J9 | ISIN DE000SQ01J91 | Zertifikat
13.06.24 10:01
Bid: 0,800 EUR
Size: 10.000
|
Ask: 0,810 EUR
Size: 10.000
0,790 EUR
-3,66 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:14:11 | 0 | 0,950 |
| 31.05.24 10:55:22 | 0 | 0,950 |
| 31.05.24 09:46:51 | 0 | 0,930 |
| 31.05.24 09:29:35 | 0 | 0,920 |
| 31.05.24 08:45:27 | 0 | 0,960 |
| 31.05.24 08:40:07 | 0 | 0,970 |
| 30.05.24 21:50:07 | 0 | 0,950 |
| 30.05.24 21:06:17 | 0 | 0,960 |
| 30.05.24 20:05:12 | 0 | 0,960 |
| 30.05.24 19:02:45 | 0 | 0,960 |
| 30.05.24 17:47:15 | 0 | 0,940 |
| 30.05.24 16:38:43 | 0 | 0,950 |
| 30.05.24 15:27:22 | 0 | 0,950 |
| 30.05.24 14:35:33 | 0 | 0,950 |
| 30.05.24 14:24:45 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:10:36 | 0 | 0,930 |
| 30.05.24 10:56:09 | 0 | 0,960 |
| 30.05.24 10:11:30 | 0 | 0,940 |
| 30.05.24 09:51:07 | 0 | 0,950 |
| 30.05.24 09:22:48 | 0 | 0,970 |
| 30.05.24 08:50:45 | 0 | 1,000 |
| 29.05.24 21:50:41 | 0 | 1,020 |
| 29.05.24 21:12:34 | 0 | 1,020 |
| 29.05.24 20:09:31 | 0 | 1,020 |
| 29.05.24 19:00:02 | 0 | 0,990 |
| 29.05.24 17:47:30 | 0 | 0,980 |
| 29.05.24 16:47:32 | 0 | 0,980 |
| 29.05.24 15:38:39 | 0 | 0,980 |
| 29.05.24 14:31:23 | 0 | 1,020 |
| 29.05.24 13:29:48 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:33:12 | 0 | 1,030 |
| 29.05.24 12:15:23 | 0 | 1,040 |
| 29.05.24 11:40:49 | 0 | 1,050 |
| 29.05.24 11:04:03 | 0 | 1,060 |
| 29.05.24 09:57:53 | 0 | 1,040 |
| 29.05.24 09:18:05 | 0 | 1,080 |
| 29.05.24 08:55:20 | 0 | 1,120 |
| 29.05.24 08:17:16 | 0 | 1,120 |
| 28.05.24 21:50:47 | 0 | 1,090 |
| 28.05.24 21:09:17 | 0 | 1,080 |
| 28.05.24 19:58:55 | 0 | 1,080 |
| 28.05.24 18:43:53 | 0 | 1,080 |
| 28.05.24 17:31:52 | 0 | 1,060 |
| 28.05.24 16:15:35 | 0 | 1,060 |
| 28.05.24 15:00:22 | 0 | 1,070 |