DE000PE2VM93
16,180 EUR +0,31 % (+0,050)
DE000PE2VM93
ISIN DE000PE2VM93 | Zertifikat
31.05.24 21:20
Bid: 16,220 EUR
Size: 50.000
|
Ask: 16,230 EUR
Size: 50.000
16,180 EUR
+0,31 %
(+0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:21:08 | 0 | 16,370 |
23.05.24 14:21:13 | 0 | 16,320 |
23.05.24 13:21:12 | 0 | 16,270 |
23.05.24 12:21:09 | 0 | 16,270 |
23.05.24 11:21:12 | 0 | 16,210 |
23.05.24 10:20:58 | 0 | 16,230 |
23.05.24 09:20:58 | 0 | 16,050 |
23.05.24 08:20:59 | 0 | 16,120 |
22.05.24 21:20:41 | 0 | 16,080 |
22.05.24 20:20:57 | 0 | 16,130 |
22.05.24 19:20:57 | 0 | 16,270 |
22.05.24 18:20:59 | 0 | 16,270 |
22.05.24 17:20:17 | 0 | 16,210 |
22.05.24 16:21:04 | 0 | 16,220 |
22.05.24 15:21:07 | 0 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:21:10 | 0 | 16,160 |
22.05.24 13:21:09 | 0 | 16,190 |
22.05.24 12:21:09 | 0 | 16,280 |
22.05.24 11:21:13 | 0 | 16,270 |
22.05.24 10:21:01 | 0 | 16,360 |
22.05.24 09:21:01 | 0 | 16,350 |
22.05.24 08:20:57 | 0 | 16,390 |
21.05.24 21:20:38 | 0 | 16,370 |
21.05.24 20:20:48 | 0 | 16,360 |
21.05.24 19:20:57 | 0 | 16,340 |
21.05.24 18:20:55 | 0 | 16,380 |
21.05.24 17:20:15 | 0 | 16,400 |
21.05.24 16:21:06 | 0 | 16,350 |
21.05.24 15:21:03 | 0 | 16,370 |
21.05.24 14:21:11 | 0 | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:21:12 | 0 | 16,450 |
21.05.24 12:21:12 | 0 | 16,510 |
21.05.24 11:21:09 | 0 | 16,500 |
21.05.24 10:21:01 | 0 | 16,420 |
21.05.24 09:21:00 | 0 | 16,450 |
21.05.24 08:20:54 | 0 | 16,420 |
20.05.24 21:20:38 | 0 | 16,440 |
20.05.24 20:20:56 | 0 | 16,450 |
20.05.24 19:20:48 | 0 | 16,480 |
20.05.24 18:20:53 | 0 | 16,440 |
20.05.24 17:20:14 | 0 | 16,450 |
20.05.24 16:21:06 | 0 | 16,440 |
20.05.24 15:21:03 | 0 | 16,450 |
20.05.24 14:21:12 | 0 | 16,440 |
20.05.24 13:21:11 | 0 | 16,480 |