DE000PE2VM93
16,180 EUR +0,31 % (+0,050)
DE000PE2VM93
ISIN DE000PE2VM93 | Zertifikat
31.05.24 21:20
Bid: 16,220 EUR
Size: 50.000
|
Ask: 16,230 EUR
Size: 50.000
16,180 EUR
+0,31 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:54 | 0 | 16,430 |
| 28.05.24 17:20:13 | 0 | 16,440 |
| 28.05.24 16:21:02 | 0 | 16,390 |
| 28.05.24 15:21:09 | 0 | 16,490 |
| 28.05.24 14:21:07 | 0 | 16,490 |
| 28.05.24 13:21:08 | 0 | 16,530 |
| 28.05.24 12:21:09 | 0 | 16,460 |
| 28.05.24 11:21:10 | 0 | 16,420 |
| 28.05.24 10:20:57 | 0 | 16,450 |
| 28.05.24 09:21:00 | 0 | 16,450 |
| 28.05.24 08:20:56 | 0 | 16,480 |
| 27.05.24 21:20:35 | 0 | 16,340 |
| 27.05.24 20:20:50 | 0 | 16,350 |
| 27.05.24 19:20:53 | 0 | 16,360 |
| 27.05.24 18:20:54 | 0 | 16,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:13 | 0 | 16,340 |
| 27.05.24 16:21:03 | 0 | 16,300 |
| 27.05.24 15:21:02 | 0 | 16,250 |
| 27.05.24 14:21:07 | 0 | 16,270 |
| 27.05.24 13:21:07 | 0 | 16,360 |
| 27.05.24 12:21:09 | 0 | 16,320 |
| 27.05.24 11:21:04 | 0 | 16,290 |
| 27.05.24 10:20:58 | 0 | 16,270 |
| 27.05.24 09:21:00 | 0 | 16,280 |
| 27.05.24 08:20:55 | 0 | 16,230 |
| 24.05.24 21:20:37 | 0 | 16,300 |
| 24.05.24 20:20:59 | 0 | 16,320 |
| 24.05.24 19:20:54 | 0 | 16,310 |
| 24.05.24 18:20:57 | 0 | 16,320 |
| 24.05.24 17:20:17 | 0 | 16,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:21:08 | 0 | 16,260 |
| 24.05.24 15:21:08 | 0 | 16,290 |
| 24.05.24 14:21:13 | 0 | 16,230 |
| 24.05.24 13:21:10 | 0 | 16,190 |
| 24.05.24 12:21:08 | 0 | 16,190 |
| 24.05.24 11:21:10 | 0 | 16,130 |
| 24.05.24 10:21:00 | 0 | 16,070 |
| 24.05.24 09:21:01 | 0 | 16,040 |
| 24.05.24 08:20:59 | 0 | 16,000 |
| 23.05.24 21:20:38 | 0 | 16,000 |
| 23.05.24 20:20:57 | 0 | 16,000 |
| 23.05.24 19:20:55 | 0 | 16,050 |
| 23.05.24 18:20:58 | 0 | 16,120 |
| 23.05.24 17:20:11 | 0 | 16,130 |
| 23.05.24 16:21:09 | 0 | 16,170 |