DE000PE2VM93
16,560 EUR -0,30 % (-0,050)
DE000PE2VM93
ISIN DE000PE2VM93 | Zertifikat
16.05.24 13:21
Bid: 16,500 EUR
Size: 50.000
|
Ask: 16,510 EUR
Size: 50.000
16,560 EUR
-0,30 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:08 | 0 | 16,560 |
| 12:21:12 | 0 | 16,530 |
| 11:21:10 | 0 | 16,550 |
| 10:21:00 | 0 | 16,530 |
| 09:20:58 | 0 | 16,590 |
| 08:20:59 | 0 | 16,580 |
| 15.05.24 21:20:39 | 0 | 16,610 |
| 15.05.24 20:20:57 | 0 | 16,570 |
| 15.05.24 19:20:57 | 0 | 16,590 |
| 15.05.24 18:20:55 | 0 | 16,490 |
| 15.05.24 17:20:11 | 0 | 16,500 |
| 15.05.24 16:21:09 | 0 | 16,350 |
| 15.05.24 15:21:05 | 0 | 16,430 |
| 15.05.24 14:21:09 | 0 | 16,260 |
| 15.05.24 13:21:13 | 0 | 16,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:21:11 | 0 | 16,230 |
| 15.05.24 11:21:09 | 0 | 16,220 |
| 15.05.24 10:21:00 | 0 | 16,240 |
| 15.05.24 09:21:00 | 0 | 16,210 |
| 15.05.24 08:20:58 | 0 | 16,170 |
| 14.05.24 21:20:38 | 0 | 16,170 |
| 14.05.24 20:20:51 | 0 | 16,170 |
| 14.05.24 19:20:57 | 0 | 16,150 |
| 14.05.24 18:20:54 | 0 | 16,140 |
| 14.05.24 17:20:17 | 0 | 16,150 |
| 14.05.24 16:21:08 | 0 | 16,100 |
| 14.05.24 15:21:04 | 0 | 16,150 |
| 14.05.24 14:21:07 | 0 | 16,000 |
| 14.05.24 13:21:12 | 0 | 15,990 |
| 14.05.24 12:21:13 | 0 | 15,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:21:08 | 0 | 15,950 |
| 14.05.24 10:20:58 | 0 | 15,850 |
| 14.05.24 09:20:58 | 0 | 15,910 |
| 14.05.24 08:20:57 | 0 | 15,900 |
| 13.05.24 21:20:37 | 0 | 15,930 |
| 13.05.24 20:20:55 | 0 | 15,950 |
| 13.05.24 19:20:55 | 0 | 15,940 |
| 13.05.24 18:20:57 | 0 | 16,000 |
| 13.05.24 17:20:11 | 0 | 15,960 |
| 13.05.24 16:21:02 | 0 | 16,020 |
| 13.05.24 15:21:03 | 0 | 16,040 |
| 13.05.24 14:21:08 | 0 | 15,980 |
| 13.05.24 13:21:08 | 0 | 15,890 |
| 13.05.24 12:21:09 | 0 | 15,910 |
| 13.05.24 11:21:11 | 0 | 15,900 |