BNP Paribas Knock-Out EUR/USD
18,93 EUR +0,91 % (+0,17)
BNP Paribas Knock-Out EUR/USD
WKN PE2VM9 | ISIN DE000PE2VM93 | Zertifikat
04.07.25 21:14
Bid: -
|
Ask: -
18,93 EUR
+0,91 %
(+0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:14:05 | 0 | 18,93 |
| 04.07.25 20:13:13 | 0 | 18,96 |
| 04.07.25 19:09:39 | 0 | 18,97 |
| 04.07.25 18:21:49 | 0 | 19,02 |
| 04.07.25 17:23:50 | 0 | 19,01 |
| 04.07.25 16:24:22 | 0 | 19,02 |
| 04.07.25 15:11:52 | 0 | 18,94 |
| 04.07.25 14:23:04 | 0 | 18,91 |
| 04.07.25 13:18:05 | 0 | 19,00 |
| 04.07.25 12:24:25 | 0 | 19,00 |
| 04.07.25 11:07:18 | 0 | 18,97 |
| 04.07.25 08:29:34 | 0 | 19,00 |
| 03.07.25 21:06:32 | 0 | 18,76 |
| 03.07.25 20:05:59 | 0 | 18,82 |
| 03.07.25 19:05:24 | 0 | 18,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 18:14:58 | 0 | 18,86 |
| 03.07.25 17:07:10 | 0 | 18,85 |
| 03.07.25 16:09:29 | 0 | 18,93 |
| 03.07.25 15:04:53 | 0 | 18,75 |
| 03.07.25 14:07:54 | 0 | 19,05 |
| 03.07.25 13:06:51 | 0 | 19,11 |
| 03.07.25 12:09:20 | 0 | 19,10 |
| 03.07.25 11:07:16 | 0 | 19,11 |
| 03.07.25 08:28:17 | 0 | 19,13 |
| 02.07.25 21:04:49 | 0 | 19,12 |
| 02.07.25 20:04:47 | 0 | 19,13 |
| 02.07.25 19:04:35 | 0 | 19,13 |
| 02.07.25 18:14:09 | 0 | 19,09 |
| 02.07.25 17:05:58 | 0 | 18,94 |
| 02.07.25 16:06:38 | 0 | 18,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 15:04:56 | 0 | 18,88 |
| 02.07.25 14:07:07 | 0 | 18,84 |
| 02.07.25 13:06:03 | 0 | 18,96 |
| 02.07.25 12:08:20 | 0 | 19,01 |
| 02.07.25 11:06:58 | 0 | 19,00 |
| 02.07.25 08:28:02 | 0 | 19,06 |
| 01.07.25 21:04:26 | 0 | 19,02 |
| 01.07.25 20:04:18 | 0 | 19,04 |
| 01.07.25 19:04:19 | 0 | 18,94 |
| 01.07.25 18:13:44 | 0 | 18,99 |
| 01.07.25 17:04:23 | 0 | 18,99 |
| 01.07.25 16:05:27 | 0 | 19,08 |
| 01.07.25 15:03:19 | 0 | 19,19 |
| 01.07.25 14:06:07 | 0 | 19,28 |
| 01.07.25 13:05:23 | 0 | 19,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login