BNP Paribas Knock-Out EUR/USD
15,82 EUR +3,33 % (+0,51)
BNP Paribas Knock-Out EUR/USD
WKN PE2VM9 | ISIN DE000PE2VM93 | Zertifikat
12.06.24 21:06
Bid: -
|
Ask: -
15,82 EUR
+3,33 %
(+0,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:06:34 | 0 | 15,82 |
| 12.06.24 20:06:20 | 0 | 16,00 |
| 12.06.24 19:05:21 | 0 | 16,06 |
| 12.06.24 18:14:54 | 0 | 16,07 |
| 12.06.24 17:06:28 | 0 | 16,10 |
| 12.06.24 16:07:04 | 0 | 15,92 |
| 12.06.24 15:05:58 | 0 | 15,89 |
| 12.06.24 14:05:35 | 0 | 15,45 |
| 12.06.24 13:04:56 | 0 | 15,41 |
| 12.06.24 12:04:45 | 0 | 15,33 |
| 12.06.24 11:05:25 | 0 | 15,31 |
| 12.06.24 09:19:53 | 0 | 15,25 |
| 12.06.24 08:18:05 | 0 | 15,30 |
| 11.06.24 21:04:33 | 0 | 15,31 |
| 11.06.24 20:04:23 | 0 | 15,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:04:01 | 0 | 15,27 |
| 11.06.24 18:13:19 | 0 | 15,23 |
| 11.06.24 17:03:57 | 0 | 15,13 |
| 11.06.24 16:05:12 | 0 | 15,11 |
| 11.06.24 15:04:09 | 0 | 15,18 |
| 11.06.24 14:04:33 | 0 | 15,19 |
| 11.06.24 13:04:14 | 0 | 15,27 |
| 11.06.24 12:04:17 | 0 | 15,36 |
| 11.06.24 11:04:42 | 0 | 15,33 |
| 11.06.24 09:17:32 | 0 | 15,44 |
| 11.06.24 08:18:01 | 0 | 15,49 |
| 10.06.24 21:04:07 | 0 | 15,43 |
| 10.06.24 20:04:02 | 0 | 15,42 |
| 10.06.24 19:03:53 | 0 | 15,39 |
| 10.06.24 18:13:10 | 0 | 15,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:03:47 | 0 | 15,25 |
| 10.06.24 16:04:50 | 0 | 15,24 |
| 10.06.24 15:04:09 | 0 | 15,32 |
| 10.06.24 14:04:06 | 0 | 15,38 |
| 10.06.24 13:03:48 | 0 | 15,26 |
| 10.06.24 12:04:03 | 0 | 15,29 |
| 10.06.24 11:03:59 | 0 | 15,41 |
| 10.06.24 09:20:43 | 0 | 15,38 |
| 10.06.24 08:17:16 | 0 | 15,38 |
| 07.06.24 21:07:01 | 0 | 15,82 |
| 07.06.24 20:06:47 | 0 | 15,80 |
| 07.06.24 19:05:06 | 0 | 15,79 |
| 07.06.24 18:14:41 | 0 | 15,84 |
| 07.06.24 17:05:53 | 0 | 15,86 |
| 07.06.24 16:06:04 | 0 | 15,92 |