Morgan Stanley Knock-Out EUR/USD
12,38 EUR +0,00 % (+0,00)
Morgan Stanley Knock-Out EUR/USD
WKN MD8JFR | ISIN DE000MD8JFR7 | Zertifikat
17.05.24 17:23
Bid: 12,36 EUR
Size: 70.000
|
Ask: 12,37 EUR
Size: 70.000
12,38 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 11:00:52 | 0 | 11,16 |
| 24.04.24 09:22:24 | 0 | 11,22 |
| 23.04.24 21:23:31 | 0 | 11,34 |
| 23.04.24 20:21:46 | 0 | 11,34 |
| 23.04.24 19:20:43 | 0 | 11,34 |
| 23.04.24 18:33:23 | 0 | 11,30 |
| 23.04.24 18:22:23 | 0 | 11,29 |
| 23.04.24 16:15:22 | 0 | 11,28 |
| 23.04.24 14:05:14 | 0 | 11,08 |
| 23.04.24 10:59:36 | 0 | 11,06 |
| 23.04.24 09:23:41 | 0 | 10,95 |
| 22.04.24 21:14:53 | 0 | 10,94 |
| 22.04.24 20:15:35 | 0 | 10,96 |
| 22.04.24 19:12:43 | 0 | 10,92 |
| 22.04.24 17:33:15 | 0 | 10,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 16:15:32 | 0 | 10,78 |
| 22.04.24 13:14:17 | 0 | 10,85 |
| 22.04.24 10:57:12 | 0 | 10,97 |
| 22.04.24 09:23:18 | 0 | 10,96 |
| 19.04.24 21:18:16 | 0 | 10,95 |
| 19.04.24 20:16:35 | 0 | 10,96 |
| 19.04.24 19:13:38 | 0 | 10,99 |
| 19.04.24 17:59:44 | 0 | 10,98 |
| 19.04.24 16:14:23 | 0 | 11,09 |
| 19.04.24 13:27:06 | 0 | 10,95 |
| 19.04.24 10:58:22 | 0 | 10,91 |
| 19.04.24 09:20:38 | 0 | 10,89 |
| 18.04.24 21:12:03 | 0 | 10,93 |
| 18.04.24 20:11:46 | 0 | 10,93 |
| 18.04.24 19:09:03 | 0 | 10,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 17:20:29 | 0 | 11,06 |
| 18.04.24 15:16:19 | 0 | 11,03 |
| 18.04.24 13:14:21 | 0 | 11,16 |
| 18.04.24 11:01:01 | 0 | 11,19 |
| 18.04.24 09:22:17 | 0 | 11,23 |
| 17.04.24 21:14:55 | 0 | 11,08 |
| 17.04.24 20:14:59 | 0 | 11,17 |
| 17.04.24 19:13:09 | 0 | 11,00 |