Morgan Stanley Knock-Out EUR/USD
12,27 EUR -1,05 % (-0,13)
Morgan Stanley Knock-Out EUR/USD
WKN MD8JFR | ISIN DE000MD8JFR7 | Zertifikat
20.05.24 21:22
Bid: -
|
Ask: -
12,27 EUR
-1,05 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 09:23:13 | 0 | 11,69 |
| 03.05.24 21:13:22 | 0 | 11,70 |
| 03.05.24 20:11:58 | 0 | 11,71 |
| 03.05.24 19:09:41 | 0 | 11,68 |
| 03.05.24 17:19:07 | 0 | 11,76 |
| 03.05.24 14:28:46 | 0 | 11,60 |
| 03.05.24 11:22:15 | 0 | 11,54 |
| 03.05.24 09:26:51 | 0 | 11,39 |
| 02.05.24 21:20:26 | 0 | 11,41 |
| 02.05.24 20:19:29 | 0 | 11,37 |
| 02.05.24 19:17:03 | 0 | 11,30 |
| 02.05.24 18:23:27 | 0 | 11,24 |
| 02.05.24 16:17:46 | 0 | 10,98 |
| 02.05.24 13:27:14 | 0 | 11,16 |
| 02.05.24 10:59:43 | 0 | 11,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 09:23:34 | 0 | 11,35 |
| 30.04.24 21:21:31 | 0 | 11,00 |
| 30.04.24 20:22:01 | 0 | 11,06 |
| 30.04.24 19:21:15 | 0 | 11,05 |
| 30.04.24 18:45:44 | 0 | 11,03 |
| 30.04.24 18:20:06 | 0 | 11,04 |
| 30.04.24 16:14:50 | 0 | 11,28 |
| 30.04.24 14:07:41 | 0 | 11,34 |
| 30.04.24 11:08:59 | 0 | 11,40 |
| 30.04.24 11:02:32 | 0 | 11,36 |
| 30.04.24 09:23:33 | 0 | 11,25 |
| 29.04.24 21:15:34 | 0 | 11,38 |
| 29.04.24 20:15:37 | 0 | 11,39 |
| 29.04.24 19:13:27 | 0 | 11,45 |
| 29.04.24 18:15:22 | 0 | 11,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 15:22:03 | 0 | 11,24 |
| 29.04.24 13:16:40 | 0 | 11,39 |
| 29.04.24 10:57:51 | 0 | 11,25 |
| 29.04.24 09:22:36 | 0 | 11,39 |
| 26.04.24 21:13:46 | 0 | 11,30 |
| 26.04.24 20:13:33 | 0 | 11,23 |
| 26.04.24 19:12:23 | 0 | 11,24 |
| 26.04.24 17:53:24 | 0 | 11,14 |
| 26.04.24 16:13:38 | 0 | 11,29 |
| 26.04.24 13:24:51 | 0 | 11,53 |
| 26.04.24 10:59:55 | 0 | 11,59 |
| 26.04.24 09:22:01 | 0 | 11,48 |
| 25.04.24 21:25:34 | 0 | 11,55 |
| 25.04.24 20:24:46 | 0 | 11,50 |
| 25.04.24 19:22:10 | 0 | 11,56 |