Morgan Stanley Knock-Out EUR/USD
12,14 EUR -1,94 % (-0,24)
Morgan Stanley Knock-Out EUR/USD
WKN MD8JFR | ISIN DE000MD8JFR7 | Zertifikat
17.05.24 14:21
Bid: 12,14 EUR
Size: 70.000
|
Ask: 12,15 EUR
Size: 70.000
12,14 EUR
-1,94 %
(-0,24)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:17 | 0 | 12,14 |
11:42:19 | 0 | 12,14 |
11:17:24 | 0 | 12,14 |
09:26:22 | 0 | 12,33 |
16.05.24 21:14:16 | 0 | 12,38 |
16.05.24 20:12:28 | 0 | 12,36 |
16.05.24 19:09:25 | 0 | 12,42 |
16.05.24 17:18:23 | 0 | 12,36 |
16.05.24 14:23:20 | 0 | 12,38 |
16.05.24 11:21:44 | 0 | 12,40 |
16.05.24 11:11:37 | 0 | 12,39 |
16.05.24 09:23:06 | 0 | 12,46 |
15.05.24 21:11:56 | 0 | 12,48 |
15.05.24 20:09:24 | 0 | 12,46 |
15.05.24 19:08:42 | 0 | 12,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:28:59 | 0 | 12,24 |
15.05.24 14:16:00 | 0 | 12,08 |
15.05.24 11:29:16 | 0 | 12,05 |
15.05.24 11:19:56 | 0 | 12,06 |
15.05.24 09:24:41 | 0 | 12,07 |
14.05.24 21:13:27 | 0 | 12,02 |
14.05.24 20:11:29 | 0 | 12,00 |
14.05.24 19:08:27 | 0 | 11,98 |
14.05.24 17:16:01 | 0 | 12,04 |
14.05.24 14:23:27 | 0 | 11,83 |
14.05.24 11:21:58 | 0 | 11,77 |
14.05.24 11:11:25 | 0 | 11,74 |
14.05.24 09:20:59 | 0 | 11,73 |
13.05.24 21:11:36 | 0 | 11,75 |
13.05.24 20:09:56 | 0 | 11,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:08:27 | 0 | 11,78 |
13.05.24 17:14:37 | 0 | 11,80 |
13.05.24 14:21:59 | 0 | 11,83 |
13.05.24 11:28:57 | 0 | 11,73 |
13.05.24 11:15:33 | 0 | 11,74 |
13.05.24 09:24:21 | 0 | 11,64 |
10.05.24 21:27:07 | 0 | 11,69 |
10.05.24 20:27:27 | 0 | 11,65 |
10.05.24 19:24:19 | 0 | 11,69 |
10.05.24 18:59:19 | 0 | 11,69 |
10.05.24 17:12:24 | 0 | 11,60 |
10.05.24 14:18:03 | 0 | 11,71 |
10.05.24 11:19:37 | 0 | 11,76 |
10.05.24 11:12:12 | 0 | 11,74 |
10.05.24 09:24:29 | 0 | 11,71 |