Morgan Stanley Knock-Out EUR/USD
12,14 EUR -1,94 % (-0,24)
Morgan Stanley Knock-Out EUR/USD
WKN MD8JFR | ISIN DE000MD8JFR7 | Zertifikat
17.05.24 14:21
Bid: 12,17 EUR
Size: 70.000
|
Ask: 12,18 EUR
Size: 70.000
12,14 EUR
-1,94 %
(-0,24)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:24:17 | 0 | 11,76 |
09.05.24 20:24:02 | 0 | 11,72 |
09.05.24 19:22:57 | 0 | 11,73 |
09.05.24 18:54:41 | 0 | 11,72 |
09.05.24 16:15:42 | 0 | 11,64 |
09.05.24 14:11:07 | 0 | 11,35 |
09.05.24 11:20:41 | 0 | 11,31 |
09.05.24 11:12:59 | 0 | 11,32 |
09.05.24 09:22:16 | 0 | 11,41 |
08.05.24 21:09:23 | 0 | 11,47 |
08.05.24 20:08:45 | 0 | 11,45 |
08.05.24 19:07:53 | 0 | 11,48 |
08.05.24 17:12:46 | 0 | 11,47 |
08.05.24 14:23:03 | 0 | 11,44 |
08.05.24 11:20:00 | 0 | 11,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:11:19 | 0 | 11,47 |
08.05.24 09:22:30 | 0 | 11,46 |
07.05.24 21:12:56 | 0 | 11,57 |
07.05.24 20:09:38 | 0 | 11,55 |
07.05.24 19:07:53 | 0 | 11,64 |
07.05.24 17:16:00 | 0 | 11,77 |
07.05.24 14:24:14 | 0 | 11,71 |
07.05.24 11:21:38 | 0 | 11,62 |
07.05.24 11:14:28 | 0 | 11,62 |
07.05.24 09:22:16 | 0 | 11,66 |
06.05.24 21:15:52 | 0 | 11,69 |
06.05.24 20:15:14 | 0 | 11,73 |
06.05.24 19:13:42 | 0 | 11,75 |
06.05.24 18:06:04 | 0 | 11,77 |
06.05.24 16:09:56 | 0 | 11,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:22:24 | 0 | 11,73 |
06.05.24 11:00:53 | 0 | 11,69 |
06.05.24 09:23:13 | 0 | 11,69 |
03.05.24 21:13:22 | 0 | 11,70 |
03.05.24 20:11:58 | 0 | 11,71 |
03.05.24 19:09:41 | 0 | 11,68 |
03.05.24 17:19:07 | 0 | 11,76 |
03.05.24 14:28:46 | 0 | 11,60 |
03.05.24 11:22:15 | 0 | 11,54 |
03.05.24 09:26:51 | 0 | 11,39 |
02.05.24 21:20:26 | 0 | 11,41 |
02.05.24 20:19:29 | 0 | 11,37 |
02.05.24 19:17:03 | 0 | 11,30 |
02.05.24 18:23:27 | 0 | 11,24 |
02.05.24 16:17:46 | 0 | 10,98 |