Soc. Generale Knock-Out SHL
1,250 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out SHL
WKN SQ0PR6 | ISIN DE000SQ0PR62 | Zertifikat
31.05.24 21:40
Bid: 1,260 EUR
Size: 7.000
|
Ask: 1,280 EUR
Size: 7.000
1,250 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:27:55 | 0 | 1,350 |
| 16.05.24 13:24:59 | 0 | 1,310 |
| 16.05.24 12:15:52 | 0 | 1,280 |
| 16.05.24 11:34:13 | 0 | 1,270 |
| 16.05.24 11:14:16 | 0 | 1,270 |
| 16.05.24 09:57:33 | 0 | 1,240 |
| 16.05.24 08:51:30 | 0 | 1,260 |
| 15.05.24 21:39:12 | 0 | 1,260 |
| 15.05.24 20:57:11 | 0 | 1,250 |
| 15.05.24 19:50:02 | 0 | 1,250 |
| 15.05.24 18:39:46 | 0 | 1,250 |
| 15.05.24 17:37:12 | 0 | 1,250 |
| 15.05.24 16:35:12 | 0 | 1,250 |
| 15.05.24 15:32:24 | 0 | 1,210 |
| 15.05.24 14:39:42 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:30:10 | 0 | 1,200 |
| 15.05.24 13:17:27 | 0 | 1,200 |
| 15.05.24 12:06:23 | 0 | 1,200 |
| 15.05.24 11:03:56 | 0 | 1,210 |
| 15.05.24 10:17:10 | 0 | 1,210 |
| 15.05.24 09:48:09 | 0 | 1,210 |
| 15.05.24 09:42:26 | 0 | 1,210 |
| 15.05.24 08:53:49 | 0 | 1,240 |
| 14.05.24 21:50:09 | 0 | 1,230 |
| 14.05.24 21:10:56 | 0 | 1,240 |
| 14.05.24 19:59:41 | 0 | 1,220 |
| 14.05.24 18:50:05 | 0 | 1,220 |
| 14.05.24 17:43:21 | 0 | 1,210 |
| 14.05.24 16:41:16 | 0 | 1,210 |
| 14.05.24 15:33:52 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:18:29 | 0 | 1,200 |
| 14.05.24 13:14:37 | 0 | 1,190 |
| 14.05.24 12:04:26 | 0 | 1,180 |
| 14.05.24 11:20:58 | 0 | 1,200 |
| 14.05.24 11:19:06 | 0 | 1,200 |
| 14.05.24 11:02:49 | 0 | 1,210 |
| 14.05.24 09:52:06 | 0 | 1,190 |
| 14.05.24 09:47:19 | 0 | 1,180 |
| 14.05.24 08:56:47 | 0 | 1,190 |
| 14.05.24 08:21:23 | 0 | 1,190 |
| 13.05.24 21:43:54 | 0 | 1,180 |
| 13.05.24 21:05:51 | 0 | 1,180 |
| 13.05.24 20:03:58 | 0 | 1,180 |
| 13.05.24 18:57:16 | 0 | 1,190 |
| 13.05.24 17:56:05 | 0 | 1,190 |