Soc. Generale Knock-Out Siemens Healthineers AG
1,220 EUR -8,27 % (-0,110)
Soc. Generale Knock-Out Siemens Healthineers AG
WKN SQ0PR6 | ISIN DE000SQ0PR62 | Zertifikat
17.05.24 21:50
Bid: 1,220 EUR
Size: 6.000
|
Ask: 1,240 EUR
Size: 6.000
1,220 EUR
-8,27 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:08 | 0 | 1,220 |
| 21:12:55 | 0 | 1,230 |
| 20:06:19 | 0 | 1,230 |
| 18:58:01 | 0 | 1,220 |
| 17:53:08 | 0 | 1,220 |
| 16:49:38 | 0 | 1,220 |
| 16:39:07 | 0 | 1,230 |
| 15:43:03 | 0 | 1,240 |
| 14:26:49 | 0 | 1,250 |
| 13:18:16 | 0 | 1,240 |
| 12:05:30 | 0 | 1,230 |
| 11:03:59 | 0 | 1,250 |
| 09:54:15 | 0 | 1,270 |
| 08:52:25 | 0 | 1,320 |
| 08:07:25 | 0 | 1,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:43:43 | 0 | 1,330 |
| 16.05.24 21:23:17 | 0 | 1,330 |
| 16.05.24 20:16:07 | 0 | 1,320 |
| 16.05.24 19:03:59 | 0 | 1,340 |
| 16.05.24 17:53:27 | 0 | 1,340 |
| 16.05.24 16:45:28 | 0 | 1,340 |
| 16.05.24 15:29:55 | 0 | 1,330 |
| 16.05.24 14:27:55 | 0 | 1,350 |
| 16.05.24 13:24:59 | 0 | 1,310 |
| 16.05.24 12:15:52 | 0 | 1,280 |
| 16.05.24 11:34:13 | 0 | 1,270 |
| 16.05.24 11:14:16 | 0 | 1,270 |
| 16.05.24 09:57:33 | 0 | 1,240 |
| 16.05.24 08:51:30 | 0 | 1,260 |
| 15.05.24 21:39:12 | 0 | 1,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:57:11 | 0 | 1,250 |
| 15.05.24 19:50:02 | 0 | 1,250 |
| 15.05.24 18:39:46 | 0 | 1,250 |
| 15.05.24 17:37:12 | 0 | 1,250 |
| 15.05.24 16:35:12 | 0 | 1,250 |
| 15.05.24 15:32:24 | 0 | 1,210 |
| 15.05.24 14:39:42 | 0 | 1,210 |
| 15.05.24 14:30:10 | 0 | 1,200 |
| 15.05.24 13:17:27 | 0 | 1,200 |
| 15.05.24 12:06:23 | 0 | 1,200 |
| 15.05.24 11:03:56 | 0 | 1,210 |
| 15.05.24 10:17:10 | 0 | 1,210 |
| 15.05.24 09:48:09 | 0 | 1,210 |
| 15.05.24 09:42:26 | 0 | 1,210 |
| 15.05.24 08:53:49 | 0 | 1,240 |