Soc. Generale Knock-Out SHL
1,230 EUR -6,11 % (-0,080)
Soc. Generale Knock-Out SHL
WKN SQ0PR6 | ISIN DE000SQ0PR62 | Zertifikat
14.06.24 21:37
Bid: 1,230 EUR
Size: 7.000
|
Ask: 1,250 EUR
Size: 7.000
1,230 EUR
-6,11 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:37:26 | 0 | 1,310 |
| 04.06.24 16:20:08 | 0 | 1,310 |
| 04.06.24 15:56:34 | 0 | 1,290 |
| 04.06.24 15:32:21 | 0 | 1,270 |
| 04.06.24 14:25:55 | 0 | 1,260 |
| 04.06.24 13:17:32 | 0 | 1,220 |
| 04.06.24 12:35:14 | 0 | 1,200 |
| 04.06.24 12:16:49 | 0 | 1,200 |
| 04.06.24 11:08:42 | 0 | 1,210 |
| 04.06.24 09:55:31 | 0 | 1,230 |
| 04.06.24 09:20:47 | 0 | 1,190 |
| 04.06.24 08:58:15 | 0 | 1,180 |
| 03.06.24 21:48:42 | 0 | 1,200 |
| 03.06.24 20:45:29 | 0 | 1,180 |
| 03.06.24 19:41:10 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:36:04 | 0 | 1,180 |
| 03.06.24 17:29:17 | 0 | 1,210 |
| 03.06.24 16:37:22 | 0 | 1,210 |
| 03.06.24 16:19:08 | 0 | 1,230 |
| 03.06.24 15:53:45 | 0 | 1,240 |
| 03.06.24 15:14:00 | 0 | 1,230 |
| 03.06.24 14:04:45 | 0 | 1,220 |
| 03.06.24 12:56:46 | 0 | 1,220 |
| 03.06.24 11:49:07 | 0 | 1,210 |
| 03.06.24 11:19:56 | 0 | 1,210 |
| 03.06.24 10:46:17 | 0 | 1,210 |
| 03.06.24 09:45:09 | 0 | 1,180 |
| 03.06.24 09:27:21 | 0 | 1,230 |
| 03.06.24 08:55:38 | 0 | 1,260 |
| 31.05.24 21:40:18 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:45:54 | 0 | 1,240 |
| 31.05.24 19:40:57 | 0 | 1,240 |
| 31.05.24 18:28:45 | 0 | 1,230 |
| 31.05.24 17:22:17 | 0 | 1,250 |
| 31.05.24 16:19:53 | 0 | 1,240 |
| 31.05.24 16:15:15 | 0 | 1,240 |
| 31.05.24 16:11:46 | 0 | 1,240 |
| 31.05.24 15:07:39 | 0 | 1,220 |
| 31.05.24 14:07:22 | 0 | 1,240 |
| 31.05.24 13:05:25 | 0 | 1,240 |
| 31.05.24 12:04:32 | 0 | 1,240 |
| 31.05.24 11:16:51 | 0 | 1,240 |
| 31.05.24 11:03:49 | 0 | 1,250 |
| 31.05.24 09:51:13 | 0 | 1,240 |
| 31.05.24 09:32:10 | 0 | 1,240 |