Soc. Generale Knock-Out SHL
1,230 EUR -6,11 % (-0,080)
Soc. Generale Knock-Out SHL
WKN SQ0PR6 | ISIN DE000SQ0PR62 | Zertifikat
14.06.24 21:37
Bid: 1,230 EUR
Size: 7.000
|
Ask: 1,250 EUR
Size: 7.000
1,230 EUR
-6,11 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:44:17 | 0 | 1,360 |
| 07.06.24 10:56:17 | 0 | 1,380 |
| 07.06.24 09:54:25 | 0 | 1,390 |
| 07.06.24 08:51:54 | 0 | 1,390 |
| 07.06.24 08:10:48 | 0 | 1,380 |
| 06.06.24 21:45:29 | 0 | 1,390 |
| 06.06.24 21:20:36 | 0 | 1,390 |
| 06.06.24 20:17:58 | 0 | 1,390 |
| 06.06.24 19:07:39 | 0 | 1,390 |
| 06.06.24 17:56:14 | 0 | 1,390 |
| 06.06.24 16:44:06 | 0 | 1,390 |
| 06.06.24 15:56:11 | 0 | 1,380 |
| 06.06.24 15:41:25 | 0 | 1,370 |
| 06.06.24 14:29:08 | 0 | 1,360 |
| 06.06.24 13:15:08 | 0 | 1,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:11:32 | 0 | 1,390 |
| 06.06.24 12:08:02 | 0 | 1,400 |
| 06.06.24 11:16:21 | 0 | 1,420 |
| 06.06.24 11:06:18 | 0 | 1,410 |
| 06.06.24 10:00:41 | 0 | 1,400 |
| 06.06.24 09:33:44 | 0 | 1,400 |
| 06.06.24 08:57:03 | 0 | 1,360 |
| 05.06.24 21:45:46 | 0 | 1,370 |
| 05.06.24 20:57:33 | 0 | 1,370 |
| 05.06.24 19:55:47 | 0 | 1,360 |
| 05.06.24 18:49:53 | 0 | 1,370 |
| 05.06.24 17:47:01 | 0 | 1,360 |
| 05.06.24 16:44:25 | 0 | 1,340 |
| 05.06.24 16:25:33 | 0 | 1,340 |
| 05.06.24 15:35:12 | 0 | 1,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:19:38 | 0 | 1,340 |
| 05.06.24 13:11:19 | 0 | 1,340 |
| 05.06.24 12:45:06 | 0 | 1,340 |
| 05.06.24 11:56:17 | 0 | 1,330 |
| 05.06.24 11:46:09 | 0 | 1,330 |
| 05.06.24 10:53:25 | 0 | 1,310 |
| 05.06.24 09:49:24 | 0 | 1,350 |
| 05.06.24 09:18:31 | 0 | 1,360 |
| 05.06.24 08:46:57 | 0 | 1,300 |
| 05.06.24 08:24:28 | 0 | 1,300 |
| 04.06.24 21:39:03 | 0 | 1,310 |
| 04.06.24 21:04:59 | 0 | 1,310 |
| 04.06.24 19:55:17 | 0 | 1,310 |
| 04.06.24 18:50:42 | 0 | 1,310 |
| 04.06.24 17:43:54 | 0 | 1,310 |