Soc. Generale Knock-Out DAX
9,34 EUR -0,64 % (-0,06)
Soc. Generale Knock-Out DAX
WKN SN817A | ISIN DE000SN817A1 | Zertifikat
14.05.25 14:14
Bid: 9,33 EUR
Size: 800.000
|
Ask: 9,34 EUR
Size: 800.000
9,34 EUR
-0,64 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 12:14:07 | 0 | 7,04 |
| 22.04.25 11:13:41 | 0 | 7,07 |
| 22.04.25 10:11:53 | 0 | 7,03 |
| 22.04.25 09:43:29 | 0 | 7,00 |
| 22.04.25 09:05:15 | 0 | 7,03 |
| 22.04.25 08:01:20 | 0 | 6,95 |
| 17.04.25 21:07:46 | 0 | 7,18 |
| 17.04.25 20:07:40 | 0 | 7,23 |
| 17.04.25 19:06:33 | 0 | 7,22 |
| 17.04.25 18:04:57 | 0 | 7,11 |
| 17.04.25 17:07:13 | 0 | 7,13 |
| 17.04.25 16:09:10 | 0 | 7,13 |
| 17.04.25 15:34:01 | 0 | 7,11 |
| 17.04.25 14:12:05 | 0 | 7,10 |
| 17.04.25 13:08:41 | 0 | 7,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 12:13:37 | 0 | 7,13 |
| 17.04.25 11:12:07 | 0 | 7,14 |
| 17.04.25 10:06:30 | 0 | 7,15 |
| 17.04.25 09:42:47 | 0 | 7,21 |
| 17.04.25 09:06:04 | 0 | 7,28 |
| 17.04.25 08:01:21 | 0 | 7,24 |
| 16.04.25 21:11:35 | 0 | 6,95 |
| 16.04.25 20:09:47 | 0 | 7,04 |
| 16.04.25 19:08:00 | 0 | 7,14 |
| 16.04.25 18:06:10 | 0 | 7,12 |
| 16.04.25 17:15:14 | 0 | 7,16 |
| 16.04.25 16:19:20 | 0 | 7,05 |
| 16.04.25 15:48:16 | 0 | 7,07 |
| 16.04.25 14:18:56 | 0 | 7,11 |
| 16.04.25 13:14:20 | 0 | 7,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 12:14:53 | 0 | 7,05 |
| 16.04.25 11:14:25 | 0 | 7,04 |
| 16.04.25 10:07:26 | 0 | 6,92 |
| 16.04.25 09:45:36 | 0 | 6,98 |
| 16.04.25 09:05:11 | 0 | 7,04 |
| 16.04.25 08:01:23 | 0 | 6,91 |
| 15.04.25 21:09:15 | 0 | 7,18 |
| 15.04.25 20:09:14 | 0 | 7,16 |
| 15.04.25 19:07:15 | 0 | 7,20 |
| 15.04.25 18:05:17 | 0 | 7,17 |
| 15.04.25 17:09:42 | 0 | 7,17 |
| 15.04.25 16:14:51 | 0 | 7,16 |
| 15.04.25 15:41:06 | 0 | 7,13 |
| 15.04.25 14:15:32 | 0 | 7,01 |
| 15.04.25 13:12:23 | 0 | 7,09 |