Soc. Generale Knock-Out DAX
9,37 EUR -0,32 % (-0,03)
Soc. Generale Knock-Out DAX
WKN SN817A | ISIN DE000SN817A1 | Zertifikat
14.05.25 10:08
Bid: 9,34 EUR
Size: 800.000
|
Ask: 9,35 EUR
Size: 800.000
9,37 EUR
-0,32 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:07:16 | 0 | 9,27 |
| 09.05.25 09:52:48 | 0 | 9,29 |
| 09.05.25 09:02:13 | 0 | 9,26 |
| 09.05.25 08:02:04 | 0 | 9,26 |
| 08.05.25 21:11:41 | 0 | 9,24 |
| 08.05.25 20:09:29 | 0 | 9,23 |
| 08.05.25 19:07:30 | 0 | 9,26 |
| 08.05.25 18:05:45 | 0 | 9,23 |
| 08.05.25 17:13:40 | 0 | 9,12 |
| 08.05.25 16:16:16 | 0 | 9,10 |
| 08.05.25 15:41:37 | 0 | 9,11 |
| 08.05.25 14:15:16 | 0 | 9,18 |
| 08.05.25 13:12:21 | 0 | 9,20 |
| 08.05.25 12:14:00 | 0 | 9,22 |
| 08.05.25 11:13:44 | 0 | 9,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:07:24 | 0 | 9,10 |
| 08.05.25 09:50:23 | 0 | 9,06 |
| 08.05.25 09:02:25 | 0 | 9,08 |
| 08.05.25 08:01:44 | 0 | 9,06 |
| 07.05.25 21:07:07 | 0 | 8,96 |
| 07.05.25 20:06:53 | 0 | 8,90 |
| 07.05.25 19:06:19 | 0 | 8,97 |
| 07.05.25 18:04:21 | 0 | 8,96 |
| 07.05.25 17:08:10 | 0 | 8,97 |
| 07.05.25 16:09:27 | 0 | 9,00 |
| 07.05.25 15:32:39 | 0 | 8,97 |
| 07.05.25 14:09:19 | 0 | 9,06 |
| 07.05.25 13:07:52 | 0 | 9,05 |
| 07.05.25 12:08:26 | 0 | 9,03 |
| 07.05.25 11:08:54 | 0 | 9,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:09:15 | 0 | 9,11 |
| 07.05.25 09:50:06 | 0 | 9,09 |
| 07.05.25 09:02:02 | 0 | 9,08 |
| 07.05.25 08:01:51 | 0 | 9,12 |
| 06.05.25 21:01:43 | 0 | 9,05 |
| 06.05.25 20:01:29 | 0 | 9,00 |
| 06.05.25 19:01:38 | 0 | 9,04 |
| 06.05.25 18:02:15 | 0 | 9,05 |
| 06.05.25 17:01:45 | 0 | 9,05 |
| 06.05.25 16:02:14 | 0 | 8,98 |
| 06.05.25 15:27:33 | 0 | 9,00 |
| 06.05.25 14:02:22 | 0 | 8,99 |
| 06.05.25 13:01:58 | 0 | 8,96 |
| 06.05.25 12:01:41 | 0 | 8,88 |
| 06.05.25 11:02:42 | 0 | 8,85 |