Soc. Generale Knock-Out DAX
9,29 EUR -1,17 % (-0,11)
Soc. Generale Knock-Out DAX
WKN SN817A | ISIN DE000SN817A1 | Zertifikat
14.05.25 18:05
Bid: 9,28 EUR
Size: 300.000
|
Ask: 9,29 EUR
Size: 300.000
9,29 EUR
-1,17 %
(-0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:13:32 | 0 | 8,15 |
| 25.04.25 15:35:49 | 0 | 8,14 |
| 25.04.25 14:13:53 | 0 | 8,10 |
| 25.04.25 13:09:07 | 0 | 8,09 |
| 25.04.25 12:09:57 | 0 | 8,13 |
| 25.04.25 11:12:31 | 0 | 8,08 |
| 25.04.25 10:12:37 | 0 | 8,00 |
| 25.04.25 09:48:02 | 0 | 8,01 |
| 25.04.25 09:01:59 | 0 | 8,09 |
| 25.04.25 08:01:43 | 0 | 8,01 |
| 24.04.25 21:07:01 | 0 | 7,97 |
| 24.04.25 20:05:52 | 0 | 7,99 |
| 24.04.25 19:06:10 | 0 | 7,97 |
| 24.04.25 18:04:39 | 0 | 7,95 |
| 24.04.25 17:07:08 | 0 | 7,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:08:25 | 0 | 7,87 |
| 24.04.25 15:31:53 | 0 | 7,79 |
| 24.04.25 14:09:40 | 0 | 7,78 |
| 24.04.25 13:07:44 | 0 | 7,80 |
| 24.04.25 12:08:08 | 0 | 7,78 |
| 24.04.25 11:09:11 | 0 | 7,69 |
| 24.04.25 10:06:08 | 0 | 7,65 |
| 24.04.25 09:46:56 | 0 | 7,66 |
| 24.04.25 09:01:53 | 0 | 7,80 |
| 24.04.25 08:01:38 | 0 | 7,79 |
| 23.04.25 21:01:18 | 0 | 7,81 |
| 23.04.25 20:01:13 | 0 | 7,86 |
| 23.04.25 19:01:16 | 0 | 7,82 |
| 23.04.25 18:01:42 | 0 | 7,83 |
| 23.04.25 17:01:25 | 0 | 7,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:01:36 | 0 | 7,80 |
| 23.04.25 15:26:55 | 0 | 7,69 |
| 23.04.25 14:01:36 | 0 | 7,68 |
| 23.04.25 13:01:19 | 0 | 7,77 |
| 23.04.25 12:01:14 | 0 | 7,75 |
| 23.04.25 11:01:37 | 0 | 7,85 |
| 23.04.25 10:08:25 | 0 | 7,74 |
| 23.04.25 09:39:30 | 0 | 7,70 |
| 23.04.25 09:06:06 | 0 | 7,67 |
| 23.04.25 08:01:20 | 0 | 7,70 |
| 22.04.25 21:09:28 | 0 | 7,36 |
| 22.04.25 20:09:02 | 0 | 7,27 |
| 22.04.25 19:07:11 | 0 | 7,32 |
| 22.04.25 18:05:42 | 0 | 7,29 |
| 22.04.25 17:09:29 | 0 | 7,17 |