Soc. Generale Knock-Out DAX
9,69 EUR -1,22 % (-0,12)
Soc. Generale Knock-Out DAX
WKN SN8168 | ISIN DE000SN81689 | Zertifikat
21.05.25 21:12
Bid: -
|
Ask: -
9,69 EUR
-1,22 %
(-0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:06:03 | 0 | 8,03 |
| 24.04.25 18:04:38 | 0 | 8,01 |
| 24.04.25 17:07:05 | 0 | 8,01 |
| 24.04.25 16:08:21 | 0 | 7,93 |
| 24.04.25 15:31:49 | 0 | 7,85 |
| 24.04.25 14:09:38 | 0 | 7,84 |
| 24.04.25 13:07:43 | 0 | 7,86 |
| 24.04.25 12:08:07 | 0 | 7,84 |
| 24.04.25 11:09:11 | 0 | 7,75 |
| 24.04.25 10:06:08 | 0 | 7,71 |
| 24.04.25 09:46:56 | 0 | 7,72 |
| 24.04.25 09:01:52 | 0 | 7,85 |
| 24.04.25 08:01:37 | 0 | 7,85 |
| 23.04.25 21:01:21 | 0 | 7,87 |
| 23.04.25 20:01:16 | 0 | 7,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:01:18 | 0 | 7,88 |
| 23.04.25 18:01:37 | 0 | 7,89 |
| 23.04.25 17:01:24 | 0 | 7,90 |
| 23.04.25 16:01:35 | 0 | 7,87 |
| 23.04.25 15:26:54 | 0 | 7,75 |
| 23.04.25 14:01:37 | 0 | 7,74 |
| 23.04.25 13:01:21 | 0 | 7,83 |
| 23.04.25 12:01:16 | 0 | 7,82 |
| 23.04.25 11:01:39 | 0 | 7,91 |
| 23.04.25 10:08:26 | 0 | 7,81 |
| 23.04.25 09:39:32 | 0 | 7,77 |
| 23.04.25 09:06:04 | 0 | 7,73 |
| 23.04.25 08:01:18 | 0 | 7,77 |
| 22.04.25 21:09:33 | 0 | 7,42 |
| 22.04.25 20:09:05 | 0 | 7,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 19:07:13 | 0 | 7,38 |
| 22.04.25 18:05:42 | 0 | 7,36 |
| 22.04.25 17:09:29 | 0 | 7,23 |
| 22.04.25 16:13:53 | 0 | 7,13 |
| 22.04.25 15:42:11 | 0 | 7,11 |
| 22.04.25 14:15:53 | 0 | 7,07 |
| 22.04.25 13:11:58 | 0 | 7,04 |
| 22.04.25 12:14:04 | 0 | 7,10 |
| 22.04.25 11:13:40 | 0 | 7,14 |
| 22.04.25 10:11:53 | 0 | 7,09 |
| 22.04.25 09:43:30 | 0 | 7,06 |
| 22.04.25 09:05:14 | 0 | 7,10 |
| 22.04.25 08:01:18 | 0 | 7,01 |