Soc. Generale Knock-Out EUR/USD
19,770 EUR -1,45 % (-0,290)
Soc. Generale Knock-Out EUR/USD
WKN SN82UK | ISIN DE000SN82UK5 | Zertifikat
13.06.24 16:41
Bid: 19,750 EUR
Size: 125.000
|
Ask: 19,760 EUR
Size: 125.000
19,770 EUR
-1,45 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:43:38 | 0 | 20,610 |
| 05.06.24 20:29:04 | 0 | 20,580 |
| 05.06.24 19:21:28 | 0 | 20,540 |
| 05.06.24 18:14:50 | 0 | 20,500 |
| 05.06.24 17:11:28 | 0 | 20,600 |
| 05.06.24 16:17:47 | 0 | 20,590 |
| 05.06.24 15:55:07 | 0 | 20,710 |
| 05.06.24 14:42:59 | 0 | 20,620 |
| 05.06.24 13:38:34 | 0 | 20,550 |
| 05.06.24 12:57:52 | 0 | 20,590 |
| 05.06.24 12:24:55 | 0 | 20,590 |
| 05.06.24 11:40:44 | 0 | 20,650 |
| 05.06.24 11:10:08 | 0 | 20,620 |
| 05.06.24 09:59:01 | 0 | 20,590 |
| 05.06.24 09:33:45 | 0 | 20,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:47:41 | 0 | 20,630 |
| 05.06.24 08:35:12 | 0 | 20,620 |
| 04.06.24 21:39:01 | 0 | 20,650 |
| 04.06.24 20:49:53 | 0 | 20,690 |
| 04.06.24 19:45:03 | 0 | 20,690 |
| 04.06.24 18:44:45 | 0 | 20,670 |
| 04.06.24 17:44:17 | 0 | 20,660 |
| 04.06.24 16:31:29 | 0 | 20,590 |
| 04.06.24 16:15:36 | 0 | 20,590 |
| 04.06.24 15:50:20 | 0 | 20,610 |
| 04.06.24 15:28:42 | 0 | 20,590 |
| 04.06.24 14:20:32 | 0 | 20,600 |
| 04.06.24 13:15:46 | 0 | 20,580 |
| 04.06.24 12:36:46 | 0 | 20,590 |
| 04.06.24 12:02:57 | 0 | 20,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:02:41 | 0 | 20,690 |
| 04.06.24 09:58:41 | 0 | 20,760 |
| 04.06.24 09:24:46 | 0 | 20,750 |
| 04.06.24 08:54:21 | 0 | 20,810 |
| 03.06.24 21:42:32 | 0 | 20,790 |
| 03.06.24 21:18:17 | 0 | 20,800 |
| 03.06.24 20:12:01 | 0 | 20,720 |
| 03.06.24 19:00:28 | 0 | 20,700 |
| 03.06.24 17:50:40 | 0 | 20,730 |
| 03.06.24 16:47:13 | 0 | 20,630 |
| 03.06.24 16:30:38 | 0 | 20,660 |
| 03.06.24 15:50:13 | 0 | 20,460 |
| 03.06.24 15:38:29 | 0 | 20,470 |
| 03.06.24 14:33:46 | 0 | 20,440 |
| 03.06.24 13:21:09 | 0 | 20,400 |