Soc. Generale Knock-Out EUR/USD
20,800 EUR -0,34 % (-0,070)
Soc. Generale Knock-Out EUR/USD
WKN SN82UK | ISIN DE000SN82UK5 | Zertifikat
16.05.24 21:40
Bid: 20,750 EUR
Size: 125.000
|
Ask: 20,760 EUR
Size: 125.000
20,800 EUR
-0,34 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:07 | 0 | 20,800 |
| 16.05.24 20:59:30 | 0 | 20,820 |
| 16.05.24 19:55:43 | 0 | 20,800 |
| 16.05.24 18:52:07 | 0 | 20,830 |
| 16.05.24 17:45:28 | 0 | 20,820 |
| 16.05.24 16:36:17 | 0 | 20,740 |
| 16.05.24 15:23:26 | 0 | 20,750 |
| 16.05.24 14:18:01 | 0 | 20,790 |
| 16.05.24 13:17:07 | 0 | 20,840 |
| 16.05.24 12:10:56 | 0 | 20,830 |
| 16.05.24 11:38:01 | 0 | 20,820 |
| 16.05.24 10:59:49 | 0 | 20,840 |
| 16.05.24 09:59:14 | 0 | 20,850 |
| 16.05.24 08:45:33 | 0 | 20,850 |
| 15.05.24 21:35:24 | 0 | 20,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:20:55 | 0 | 20,870 |
| 15.05.24 20:09:15 | 0 | 20,860 |
| 15.05.24 18:53:51 | 0 | 20,800 |
| 15.05.24 17:45:49 | 0 | 20,770 |
| 15.05.24 16:42:47 | 0 | 20,670 |
| 15.05.24 15:35:18 | 0 | 20,670 |
| 15.05.24 14:45:57 | 0 | 20,740 |
| 15.05.24 14:33:15 | 0 | 20,740 |
| 15.05.24 13:24:41 | 0 | 20,490 |
| 15.05.24 12:23:14 | 0 | 20,520 |
| 15.05.24 11:07:25 | 0 | 20,520 |
| 15.05.24 10:15:27 | 0 | 20,530 |
| 15.05.24 09:55:16 | 0 | 20,500 |
| 15.05.24 09:48:36 | 0 | 20,500 |
| 15.05.24 08:56:56 | 0 | 20,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:39:58 | 0 | 20,450 |
| 14.05.24 21:05:49 | 0 | 20,440 |
| 14.05.24 20:05:08 | 0 | 20,440 |
| 14.05.24 18:55:08 | 0 | 20,410 |
| 14.05.24 17:48:31 | 0 | 20,440 |
| 14.05.24 16:46:00 | 0 | 20,410 |
| 14.05.24 15:33:08 | 0 | 20,390 |
| 14.05.24 14:30:43 | 0 | 20,100 |
| 14.05.24 13:18:14 | 0 | 20,280 |
| 14.05.24 12:14:02 | 0 | 20,250 |
| 14.05.24 11:28:16 | 0 | 20,220 |
| 14.05.24 11:12:09 | 0 | 20,230 |
| 14.05.24 11:10:29 | 0 | 20,220 |
| 14.05.24 10:00:55 | 0 | 20,210 |
| 14.05.24 09:58:54 | 0 | 20,220 |