Soc. Generale Knock-Out EUR/USD
20,48 EUR +0,54 % (+0,11)
Soc. Generale Knock-Out EUR/USD
WKN SN82UK | ISIN DE000SN82UK5 | Zertifikat
31.05.24 21:09
Bid: -
|
Ask: -
20,48 EUR
+0,54 %
(+0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:09:24 | 0 | 20,48 |
| 31.05.24 20:09:10 | 0 | 20,48 |
| 31.05.24 19:07:12 | 0 | 20,51 |
| 31.05.24 18:18:59 | 0 | 20,47 |
| 31.05.24 17:09:46 | 0 | 20,52 |
| 31.05.24 16:09:50 | 0 | 20,67 |
| 31.05.24 15:08:21 | 0 | 20,68 |
| 31.05.24 14:15:58 | 0 | 20,50 |
| 31.05.24 13:17:37 | 0 | 20,51 |
| 31.05.24 12:05:01 | 0 | 20,46 |
| 31.05.24 11:04:40 | 0 | 20,40 |
| 31.05.24 09:19:40 | 0 | 20,31 |
| 31.05.24 08:18:19 | 0 | 20,25 |
| 30.05.24 21:04:26 | 0 | 20,37 |
| 30.05.24 20:04:21 | 0 | 20,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:03:51 | 0 | 20,42 |
| 30.05.24 18:13:11 | 0 | 20,40 |
| 30.05.24 17:03:47 | 0 | 20,44 |
| 30.05.24 16:04:07 | 0 | 20,35 |
| 30.05.24 15:02:58 | 0 | 20,35 |
| 30.05.24 14:04:01 | 0 | 20,25 |
| 30.05.24 13:03:49 | 0 | 20,24 |
| 30.05.24 12:04:05 | 0 | 20,23 |
| 30.05.24 11:03:57 | 0 | 20,23 |
| 30.05.24 09:19:25 | 0 | 20,12 |
| 30.05.24 08:17:37 | 0 | 20,09 |
| 29.05.24 21:05:09 | 0 | 20,17 |
| 29.05.24 20:04:57 | 0 | 20,24 |
| 29.05.24 19:04:22 | 0 | 20,23 |
| 29.05.24 18:13:42 | 0 | 20,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:04:30 | 0 | 20,27 |
| 29.05.24 16:04:34 | 0 | 20,45 |
| 29.05.24 15:03:39 | 0 | 20,46 |
| 29.05.24 14:04:59 | 0 | 20,52 |
| 29.05.24 13:04:38 | 0 | 20,47 |
| 29.05.24 12:05:24 | 0 | 20,52 |
| 29.05.24 11:04:21 | 0 | 20,44 |
| 29.05.24 09:19:47 | 0 | 20,56 |
| 29.05.24 08:18:04 | 0 | 20,51 |
| 28.05.24 11:07:36 | 0 | 20,67 |
| 28.05.24 09:15:48 | 0 | 20,70 |
| 28.05.24 08:17:41 | 0 | 20,73 |
| 27.05.24 21:04:13 | 0 | 20,59 |
| 27.05.24 20:04:12 | 0 | 20,58 |
| 27.05.24 19:04:20 | 0 | 20,59 |