Soc. Generale Knock-Out EUR/USD
20,500 EUR +0,79 % (+0,160)
Soc. Generale Knock-Out EUR/USD
WKN SN82UK | ISIN DE000SN82UK5 | Zertifikat
31.05.24 21:49
Bid: 20,520 EUR
Size: 30.000
|
Ask: 20,530 EUR
Size: 30.000
20,500 EUR
+0,79 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:38 | 0 | 20,500 |
| 31.05.24 21:09:30 | 0 | 20,480 |
| 31.05.24 20:07:33 | 0 | 20,480 |
| 31.05.24 18:53:19 | 0 | 20,510 |
| 31.05.24 17:46:06 | 0 | 20,520 |
| 31.05.24 16:35:45 | 0 | 20,580 |
| 31.05.24 16:33:48 | 0 | 20,580 |
| 31.05.24 16:30:20 | 0 | 20,610 |
| 31.05.24 15:30:41 | 0 | 20,640 |
| 31.05.24 14:21:07 | 0 | 20,510 |
| 31.05.24 13:14:01 | 0 | 20,510 |
| 31.05.24 12:06:50 | 0 | 20,460 |
| 31.05.24 11:15:31 | 0 | 20,420 |
| 31.05.24 10:56:15 | 0 | 20,380 |
| 31.05.24 09:52:18 | 0 | 20,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:32:19 | 0 | 20,270 |
| 31.05.24 08:45:05 | 0 | 20,260 |
| 31.05.24 08:41:59 | 0 | 20,270 |
| 30.05.24 21:43:09 | 0 | 20,340 |
| 30.05.24 20:27:03 | 0 | 20,410 |
| 30.05.24 19:10:50 | 0 | 20,440 |
| 30.05.24 18:02:34 | 0 | 20,400 |
| 30.05.24 16:46:56 | 0 | 20,440 |
| 30.05.24 15:38:03 | 0 | 20,340 |
| 30.05.24 14:41:49 | 0 | 20,300 |
| 30.05.24 14:33:21 | 0 | 20,290 |
| 30.05.24 13:19:22 | 0 | 20,250 |
| 30.05.24 12:08:33 | 0 | 20,210 |
| 30.05.24 10:55:28 | 0 | 20,230 |
| 30.05.24 10:06:54 | 0 | 20,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:51:22 | 0 | 20,180 |
| 30.05.24 09:31:18 | 0 | 20,140 |
| 30.05.24 08:46:54 | 0 | 20,080 |
| 29.05.24 21:45:24 | 0 | 20,150 |
| 29.05.24 21:20:10 | 0 | 20,150 |
| 29.05.24 20:10:49 | 0 | 20,240 |
| 29.05.24 19:02:53 | 0 | 20,230 |
| 29.05.24 18:01:06 | 0 | 20,240 |
| 29.05.24 16:58:12 | 0 | 20,260 |
| 29.05.24 15:43:39 | 0 | 20,420 |
| 29.05.24 14:34:05 | 0 | 20,530 |
| 29.05.24 13:31:20 | 0 | 20,470 |
| 29.05.24 12:38:48 | 0 | 20,470 |
| 29.05.24 12:17:19 | 0 | 20,510 |
| 29.05.24 11:48:33 | 0 | 20,530 |