Soc. Generale Knock-Out DAX
9,190 EUR -1,61 % (-0,150)
Soc. Generale Knock-Out DAX
WKN SN817C | ISIN DE000SN817C7 | Zertifikat
14.05.25 21:45
Bid: -
|
Ask: -
9,190 EUR
-1,61 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:44:05 | 0 | 7,620 |
| 22.04.25 21:41:40 | 0 | 7,270 |
| 22.04.25 21:11:46 | 0 | 7,300 |
| 22.04.25 20:03:07 | 0 | 7,170 |
| 22.04.25 18:49:03 | 0 | 7,230 |
| 22.04.25 18:48:04 | 0 | 7,240 |
| 22.04.25 17:40:57 | 0 | 7,130 |
| 22.04.25 16:40:22 | 0 | 7,020 |
| 22.04.25 15:48:16 | 0 | 7,010 |
| 22.04.25 15:33:57 | 0 | 6,970 |
| 22.04.25 14:31:13 | 0 | 6,940 |
| 22.04.25 13:30:23 | 0 | 6,930 |
| 22.04.25 12:13:52 | 0 | 6,980 |
| 22.04.25 11:19:32 | 0 | 6,990 |
| 22.04.25 11:04:10 | 0 | 7,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 09:59:02 | 0 | 6,920 |
| 22.04.25 08:44:45 | 0 | 6,960 |
| 17.04.25 21:43:37 | 0 | 7,090 |
| 17.04.25 20:27:23 | 0 | 7,170 |
| 17.04.25 20:08:08 | 0 | 7,170 |
| 17.04.25 20:03:21 | 0 | 7,150 |
| 17.04.25 19:21:08 | 0 | 7,130 |
| 17.04.25 18:10:14 | 0 | 7,110 |
| 17.04.25 16:59:46 | 0 | 7,010 |
| 17.04.25 15:49:04 | 0 | 7,060 |
| 17.04.25 14:33:16 | 0 | 7,060 |
| 17.04.25 13:21:58 | 0 | 7,030 |
| 17.04.25 12:16:36 | 0 | 7,070 |
| 17.04.25 11:11:09 | 0 | 7,060 |
| 17.04.25 09:55:22 | 0 | 7,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 08:57:56 | 0 | 7,210 |
| 17.04.25 08:45:49 | 0 | 7,190 |
| 16.04.25 21:46:24 | 0 | 6,950 |
| 16.04.25 20:33:54 | 0 | 6,990 |
| 16.04.25 19:18:29 | 0 | 7,090 |
| 16.04.25 18:08:30 | 0 | 7,060 |
| 16.04.25 16:52:29 | 0 | 7,040 |
| 16.04.25 15:50:04 | 0 | 7,030 |
| 16.04.25 14:42:39 | 0 | 7,020 |
| 16.04.25 13:29:43 | 0 | 7,010 |
| 16.04.25 12:14:20 | 0 | 6,990 |
| 16.04.25 11:05:16 | 0 | 6,960 |
| 16.04.25 09:56:03 | 0 | 6,860 |
| 16.04.25 09:00:25 | 0 | 6,980 |
| 16.04.25 08:53:30 | 0 | 6,940 |