Soc. Generale Knock-Out DAX
9,220 EUR +0,33 % (+0,030)
Soc. Generale Knock-Out DAX
WKN SN817C | ISIN DE000SN817C7 | Zertifikat
09.05.25 21:39
Bid: -
|
Ask: -
9,220 EUR
+0,33 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:39:29 | 0 | 9,220 |
| 09.05.25 21:01:19 | 0 | 9,240 |
| 09.05.25 19:59:46 | 0 | 9,250 |
| 09.05.25 18:45:04 | 0 | 9,200 |
| 09.05.25 17:42:01 | 0 | 9,220 |
| 09.05.25 16:44:14 | 0 | 9,210 |
| 09.05.25 16:37:59 | 0 | 9,190 |
| 09.05.25 15:27:49 | 0 | 9,260 |
| 09.05.25 14:26:01 | 0 | 9,220 |
| 09.05.25 13:18:02 | 0 | 9,240 |
| 09.05.25 12:13:27 | 0 | 9,230 |
| 09.05.25 11:00:44 | 0 | 9,180 |
| 09.05.25 09:58:48 | 0 | 9,210 |
| 09.05.25 08:57:30 | 0 | 9,180 |
| 09.05.25 08:34:00 | 0 | 9,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:39:02 | 0 | 9,190 |
| 08.05.25 20:21:28 | 0 | 9,190 |
| 08.05.25 19:17:55 | 0 | 9,180 |
| 08.05.25 18:06:59 | 0 | 9,170 |
| 08.05.25 16:57:02 | 0 | 9,050 |
| 08.05.25 15:52:47 | 0 | 9,030 |
| 08.05.25 14:45:32 | 0 | 9,050 |
| 08.05.25 13:38:06 | 0 | 9,130 |
| 08.05.25 12:30:10 | 0 | 9,140 |
| 08.05.25 12:24:44 | 0 | 9,150 |
| 08.05.25 11:09:21 | 0 | 9,090 |
| 08.05.25 09:54:45 | 0 | 9,010 |
| 08.05.25 09:27:44 | 0 | 9,050 |
| 08.05.25 08:58:52 | 0 | 9,000 |
| 07.05.25 21:46:23 | 0 | 8,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:12:55 | 0 | 8,880 |
| 07.05.25 20:02:52 | 0 | 8,880 |
| 07.05.25 18:55:29 | 0 | 8,910 |
| 07.05.25 17:53:44 | 0 | 8,890 |
| 07.05.25 16:49:00 | 0 | 8,940 |
| 07.05.25 15:36:17 | 0 | 8,890 |
| 07.05.25 14:26:06 | 0 | 8,990 |
| 07.05.25 13:26:01 | 0 | 8,990 |
| 07.05.25 12:16:29 | 0 | 8,980 |
| 07.05.25 11:03:34 | 0 | 9,010 |
| 07.05.25 09:56:50 | 0 | 9,010 |
| 07.05.25 08:53:25 | 0 | 9,050 |
| 06.05.25 21:39:49 | 0 | 8,990 |
| 06.05.25 21:02:20 | 0 | 8,990 |
| 06.05.25 19:56:56 | 0 | 8,940 |