Soc. Generale Knock-Out DAX
9,190 EUR -1,61 % (-0,150)
Soc. Generale Knock-Out DAX
WKN SN817C | ISIN DE000SN817C7 | Zertifikat
14.05.25 21:45
Bid: -
|
Ask: -
9,190 EUR
-1,61 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:49:13 | 0 | 8,140 |
| 28.04.25 08:50:43 | 0 | 8,110 |
| 25.04.25 21:47:11 | 0 | 8,140 |
| 25.04.25 21:09:14 | 0 | 8,170 |
| 25.04.25 20:01:14 | 0 | 8,100 |
| 25.04.25 18:57:34 | 0 | 8,140 |
| 25.04.25 17:50:47 | 0 | 8,090 |
| 25.04.25 16:47:22 | 0 | 8,060 |
| 25.04.25 15:31:24 | 0 | 8,080 |
| 25.04.25 14:17:13 | 0 | 8,040 |
| 25.04.25 13:15:50 | 0 | 8,040 |
| 25.04.25 12:04:11 | 0 | 8,070 |
| 25.04.25 10:58:12 | 0 | 8,010 |
| 25.04.25 09:53:37 | 0 | 7,960 |
| 25.04.25 09:30:09 | 0 | 7,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:59:09 | 0 | 7,970 |
| 25.04.25 08:18:50 | 0 | 7,960 |
| 24.04.25 21:38:36 | 0 | 7,940 |
| 24.04.25 21:24:31 | 0 | 7,920 |
| 24.04.25 20:19:09 | 0 | 7,930 |
| 24.04.25 19:14:57 | 0 | 7,910 |
| 24.04.25 18:11:06 | 0 | 7,870 |
| 24.04.25 18:10:41 | 0 | 7,860 |
| 24.04.25 17:10:43 | 0 | 7,900 |
| 24.04.25 15:54:56 | 0 | 7,790 |
| 24.04.25 14:41:09 | 0 | 7,730 |
| 24.04.25 13:26:00 | 0 | 7,740 |
| 24.04.25 12:17:42 | 0 | 7,720 |
| 24.04.25 11:04:46 | 0 | 7,640 |
| 24.04.25 09:49:59 | 0 | 7,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:36:06 | 0 | 7,620 |
| 24.04.25 08:50:25 | 0 | 7,720 |
| 23.04.25 21:43:57 | 0 | 7,710 |
| 23.04.25 21:21:04 | 0 | 7,720 |
| 23.04.25 20:09:48 | 0 | 7,790 |
| 23.04.25 18:53:26 | 0 | 7,740 |
| 23.04.25 17:46:18 | 0 | 7,760 |
| 23.04.25 16:38:53 | 0 | 7,820 |
| 23.04.25 15:27:32 | 0 | 7,640 |
| 23.04.25 14:18:46 | 0 | 7,610 |
| 23.04.25 13:13:38 | 0 | 7,700 |
| 23.04.25 12:08:22 | 0 | 7,700 |
| 23.04.25 10:59:38 | 0 | 7,770 |
| 23.04.25 09:54:21 | 0 | 7,670 |
| 23.04.25 09:29:52 | 0 | 7,630 |