Soc. Generale Knock-Out DAX
9,190 EUR -1,61 % (-0,150)
Soc. Generale Knock-Out DAX
WKN SN817C | ISIN DE000SN817C7 | Zertifikat
14.05.25 21:45
Bid: -
|
Ask: -
9,190 EUR
-1,61 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:47:46 | 0 | 8,640 |
| 02.05.25 09:29:05 | 0 | 8,600 |
| 02.05.25 08:44:23 | 0 | 8,530 |
| 30.04.25 21:45:30 | 0 | 8,390 |
| 30.04.25 20:34:21 | 0 | 8,390 |
| 30.04.25 19:19:29 | 0 | 8,310 |
| 30.04.25 18:06:48 | 0 | 8,310 |
| 30.04.25 16:56:10 | 0 | 8,210 |
| 30.04.25 15:41:04 | 0 | 8,110 |
| 30.04.25 14:32:30 | 0 | 8,280 |
| 30.04.25 13:17:05 | 0 | 8,380 |
| 30.04.25 12:12:08 | 0 | 8,370 |
| 30.04.25 11:49:00 | 0 | 8,350 |
| 30.04.25 11:04:35 | 0 | 8,310 |
| 30.04.25 09:59:39 | 0 | 8,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:45:49 | 0 | 8,290 |
| 29.04.25 21:38:23 | 0 | 8,320 |
| 29.04.25 20:53:54 | 0 | 8,320 |
| 29.04.25 19:46:57 | 0 | 8,300 |
| 29.04.25 18:46:48 | 0 | 8,260 |
| 29.04.25 17:44:08 | 0 | 8,260 |
| 29.04.25 16:32:18 | 0 | 8,200 |
| 29.04.25 16:19:06 | 0 | 8,230 |
| 29.04.25 15:23:59 | 0 | 8,170 |
| 29.04.25 14:16:03 | 0 | 8,240 |
| 29.04.25 13:11:01 | 0 | 8,210 |
| 29.04.25 11:57:51 | 0 | 8,250 |
| 29.04.25 10:51:52 | 0 | 8,240 |
| 29.04.25 09:46:40 | 0 | 8,230 |
| 29.04.25 09:36:22 | 0 | 8,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:51:49 | 0 | 8,170 |
| 28.04.25 21:41:21 | 0 | 8,150 |
| 28.04.25 20:58:26 | 0 | 8,130 |
| 28.04.25 19:53:36 | 0 | 8,100 |
| 28.04.25 18:45:49 | 0 | 8,100 |
| 28.04.25 17:43:22 | 0 | 8,110 |
| 28.04.25 16:35:59 | 0 | 8,160 |
| 28.04.25 16:09:11 | 0 | 8,220 |
| 28.04.25 15:35:16 | 0 | 8,210 |
| 28.04.25 14:23:17 | 0 | 8,180 |
| 28.04.25 13:14:17 | 0 | 8,160 |
| 28.04.25 12:08:14 | 0 | 8,210 |
| 28.04.25 11:03:07 | 0 | 8,200 |
| 28.04.25 10:00:22 | 0 | 8,110 |
| 28.04.25 09:49:53 | 0 | 8,140 |