Soc. Generale Knock-Out DAX
9,470 EUR +0,85 % (+0,080)
Soc. Generale Knock-Out DAX
WKN SN8165 | ISIN DE000SN81655 | Zertifikat
09.05.25 21:51
Bid: -
|
Ask: -
9,470 EUR
+0,85 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 09:57:56 | 0 | 7,100 |
| 16.04.25 09:00:28 | 0 | 7,210 |
| 16.04.25 08:56:08 | 0 | 7,180 |
| 16.04.25 08:41:32 | 0 | 7,190 |
| 15.04.25 21:47:03 | 0 | 7,360 |
| 15.04.25 20:39:05 | 0 | 7,330 |
| 15.04.25 19:32:49 | 0 | 7,340 |
| 15.04.25 18:20:16 | 0 | 7,360 |
| 15.04.25 17:17:38 | 0 | 7,340 |
| 15.04.25 16:02:36 | 0 | 7,350 |
| 15.04.25 14:50:15 | 0 | 7,220 |
| 15.04.25 13:33:53 | 0 | 7,280 |
| 15.04.25 12:20:15 | 0 | 7,300 |
| 15.04.25 11:11:52 | 0 | 7,340 |
| 15.04.25 10:18:22 | 0 | 7,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:07:59 | 0 | 7,290 |
| 15.04.25 10:07:35 | 0 | 7,280 |
| 15.04.25 09:57:26 | 0 | 7,310 |
| 15.04.25 08:46:31 | 0 | 7,120 |
| 15.04.25 08:27:45 | 0 | 7,120 |
| 15.04.25 08:19:36 | 0 | 7,100 |
| 15.04.25 08:10:54 | 0 | 7,100 |
| 14.04.25 21:43:55 | 0 | 7,100 |
| 14.04.25 20:59:53 | 0 | 7,070 |
| 14.04.25 19:53:43 | 0 | 7,010 |
| 14.04.25 18:53:17 | 0 | 6,940 |
| 14.04.25 17:48:47 | 0 | 6,930 |
| 14.04.25 16:32:43 | 0 | 7,080 |
| 14.04.25 15:26:13 | 0 | 7,030 |
| 14.04.25 14:20:46 | 0 | 6,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:13:18 | 0 | 6,970 |
| 14.04.25 12:09:00 | 0 | 6,950 |
| 14.04.25 11:03:53 | 0 | 7,010 |
| 14.04.25 09:49:41 | 0 | 6,920 |
| 14.04.25 09:43:01 | 0 | 6,930 |
| 14.04.25 08:51:47 | 0 | 6,960 |
| 11.04.25 21:51:12 | 0 | 6,840 |
| 11.04.25 21:06:59 | 0 | 6,820 |
| 11.04.25 19:57:42 | 0 | 6,830 |
| 11.04.25 18:49:46 | 0 | 6,760 |
| 11.04.25 17:42:08 | 0 | 6,530 |
| 11.04.25 16:38:59 | 0 | 6,470 |
| 11.04.25 15:34:58 | 0 | 6,340 |
| 11.04.25 15:11:55 | 0 | 6,360 |
| 11.04.25 14:22:32 | 0 | 6,420 |