Soc. Generale Knock-Out DAX
9,470 EUR +0,85 % (+0,080)
Soc. Generale Knock-Out DAX
WKN SN8165 | ISIN DE000SN81655 | Zertifikat
09.05.25 21:51
Bid: -
|
Ask: -
9,470 EUR
+0,85 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:43:31 | 0 | 8,400 |
| 28.04.25 08:52:22 | 0 | 8,350 |
| 28.04.25 08:46:04 | 0 | 8,340 |
| 25.04.25 21:36:31 | 0 | 8,380 |
| 25.04.25 21:19:29 | 0 | 8,400 |
| 25.04.25 20:05:21 | 0 | 8,360 |
| 25.04.25 18:56:12 | 0 | 8,380 |
| 25.04.25 17:45:22 | 0 | 8,320 |
| 25.04.25 16:45:13 | 0 | 8,300 |
| 25.04.25 15:30:35 | 0 | 8,330 |
| 25.04.25 14:29:16 | 0 | 8,290 |
| 25.04.25 13:16:52 | 0 | 8,270 |
| 25.04.25 12:12:43 | 0 | 8,300 |
| 25.04.25 11:06:43 | 0 | 8,260 |
| 25.04.25 09:53:30 | 0 | 8,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:33:28 | 0 | 8,160 |
| 25.04.25 08:59:29 | 0 | 8,210 |
| 25.04.25 08:16:27 | 0 | 8,190 |
| 24.04.25 21:42:22 | 0 | 8,180 |
| 24.04.25 21:02:13 | 0 | 8,150 |
| 24.04.25 19:46:01 | 0 | 8,140 |
| 24.04.25 18:41:39 | 0 | 8,140 |
| 24.04.25 18:08:06 | 0 | 8,110 |
| 24.04.25 17:33:26 | 0 | 8,130 |
| 24.04.25 16:25:06 | 0 | 8,050 |
| 24.04.25 15:22:30 | 0 | 7,990 |
| 24.04.25 14:22:20 | 0 | 7,970 |
| 24.04.25 13:19:56 | 0 | 7,970 |
| 24.04.25 12:07:56 | 0 | 7,950 |
| 24.04.25 10:58:37 | 0 | 7,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:57:39 | 0 | 7,830 |
| 24.04.25 09:28:58 | 0 | 7,880 |
| 24.04.25 08:58:13 | 0 | 7,960 |
| 23.04.25 21:41:04 | 0 | 7,950 |
| 23.04.25 21:19:46 | 0 | 7,960 |
| 23.04.25 20:07:27 | 0 | 8,030 |
| 23.04.25 18:57:32 | 0 | 8,000 |
| 23.04.25 17:46:22 | 0 | 7,990 |
| 23.04.25 16:44:18 | 0 | 8,080 |
| 23.04.25 15:32:19 | 0 | 7,870 |
| 23.04.25 14:20:16 | 0 | 7,850 |
| 23.04.25 13:19:40 | 0 | 7,920 |
| 23.04.25 12:12:24 | 0 | 7,910 |
| 23.04.25 11:04:48 | 0 | 8,010 |
| 23.04.25 09:57:24 | 0 | 7,900 |