Soc. Generale Knock-Out DAX
9,470 EUR +0,85 % (+0,080)
Soc. Generale Knock-Out DAX
WKN SN8165 | ISIN DE000SN81655 | Zertifikat
09.05.25 21:51
Bid: -
|
Ask: -
9,470 EUR
+0,85 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:17:50 | 0 | 9,240 |
| 06.05.25 18:04:32 | 0 | 9,240 |
| 06.05.25 17:52:53 | 0 | 9,230 |
| 06.05.25 17:02:15 | 0 | 9,230 |
| 06.05.25 15:54:19 | 0 | 9,150 |
| 06.05.25 14:41:47 | 0 | 9,190 |
| 06.05.25 13:37:23 | 0 | 9,170 |
| 06.05.25 12:31:01 | 0 | 9,100 |
| 06.05.25 11:27:51 | 0 | 8,910 |
| 06.05.25 11:15:22 | 0 | 8,970 |
| 06.05.25 10:35:24 | 0 | 9,110 |
| 06.05.25 10:33:03 | 0 | 9,080 |
| 06.05.25 10:27:01 | 0 | 9,150 |
| 06.05.25 10:19:28 | 0 | 9,140 |
| 06.05.25 10:01:57 | 0 | 9,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:33:06 | 0 | 9,310 |
| 06.05.25 08:56:27 | 0 | 9,380 |
| 06.05.25 08:51:17 | 0 | 9,380 |
| 06.05.25 08:48:25 | 0 | 9,380 |
| 05.05.25 21:38:48 | 0 | 9,400 |
| 05.05.25 20:32:13 | 0 | 9,410 |
| 05.05.25 19:21:44 | 0 | 9,370 |
| 05.05.25 18:45:54 | 0 | 9,400 |
| 05.05.25 18:07:32 | 0 | 9,400 |
| 05.05.25 16:51:42 | 0 | 9,360 |
| 05.05.25 15:37:07 | 0 | 9,260 |
| 05.05.25 14:36:07 | 0 | 9,290 |
| 05.05.25 13:35:39 | 0 | 9,210 |
| 05.05.25 12:23:16 | 0 | 9,200 |
| 05.05.25 11:07:33 | 0 | 9,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:54:25 | 0 | 9,170 |
| 05.05.25 09:26:19 | 0 | 9,150 |
| 05.05.25 08:53:06 | 0 | 9,100 |
| 02.05.25 21:36:32 | 0 | 9,150 |
| 02.05.25 20:23:44 | 0 | 9,180 |
| 02.05.25 19:13:04 | 0 | 9,130 |
| 02.05.25 17:57:39 | 0 | 9,110 |
| 02.05.25 16:42:07 | 0 | 9,080 |
| 02.05.25 15:30:34 | 0 | 9,050 |
| 02.05.25 14:18:22 | 0 | 8,910 |
| 02.05.25 13:16:04 | 0 | 8,910 |
| 02.05.25 12:00:30 | 0 | 8,910 |
| 02.05.25 11:10:38 | 0 | 8,870 |
| 02.05.25 10:59:29 | 0 | 8,840 |
| 02.05.25 09:45:53 | 0 | 8,870 |