Soc. Generale Knock-Out DAX
9,470 EUR +0,85 % (+0,080)
Soc. Generale Knock-Out DAX
WKN SN8165 | ISIN DE000SN81655 | Zertifikat
09.05.25 21:51
Bid: -
|
Ask: -
9,470 EUR
+0,85 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:51:34 | 0 | 9,470 |
| 09.05.25 20:32:35 | 0 | 9,470 |
| 09.05.25 19:27:55 | 0 | 9,460 |
| 09.05.25 18:27:21 | 0 | 9,450 |
| 09.05.25 17:24:57 | 0 | 9,440 |
| 09.05.25 16:54:28 | 0 | 9,450 |
| 09.05.25 16:14:04 | 0 | 9,490 |
| 09.05.25 15:08:55 | 0 | 9,500 |
| 09.05.25 14:05:33 | 0 | 9,460 |
| 09.05.25 12:56:53 | 0 | 9,470 |
| 09.05.25 11:53:37 | 0 | 9,430 |
| 09.05.25 10:52:18 | 0 | 9,430 |
| 09.05.25 09:50:29 | 0 | 9,470 |
| 09.05.25 08:44:10 | 0 | 9,440 |
| 09.05.25 08:19:02 | 0 | 9,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:50:43 | 0 | 9,390 |
| 08.05.25 21:19:02 | 0 | 9,430 |
| 08.05.25 20:06:40 | 0 | 9,400 |
| 08.05.25 18:54:39 | 0 | 9,450 |
| 08.05.25 17:44:44 | 0 | 9,410 |
| 08.05.25 16:31:04 | 0 | 9,320 |
| 08.05.25 15:27:43 | 0 | 9,310 |
| 08.05.25 14:22:02 | 0 | 9,370 |
| 08.05.25 13:18:27 | 0 | 9,370 |
| 08.05.25 12:18:43 | 0 | 9,390 |
| 08.05.25 12:14:25 | 0 | 9,390 |
| 08.05.25 11:08:16 | 0 | 9,340 |
| 08.05.25 09:58:55 | 0 | 9,250 |
| 08.05.25 09:24:51 | 0 | 9,310 |
| 08.05.25 08:49:43 | 0 | 9,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:37:55 | 0 | 9,140 |
| 07.05.25 21:15:27 | 0 | 9,140 |
| 07.05.25 20:11:31 | 0 | 9,080 |
| 07.05.25 19:06:21 | 0 | 9,150 |
| 07.05.25 18:02:25 | 0 | 9,140 |
| 07.05.25 16:48:17 | 0 | 9,180 |
| 07.05.25 15:35:13 | 0 | 9,130 |
| 07.05.25 14:28:35 | 0 | 9,220 |
| 07.05.25 13:15:35 | 0 | 9,250 |
| 07.05.25 12:11:38 | 0 | 9,220 |
| 07.05.25 11:01:53 | 0 | 9,230 |
| 07.05.25 09:46:26 | 0 | 9,240 |
| 07.05.25 08:54:38 | 0 | 9,290 |
| 06.05.25 21:37:14 | 0 | 9,230 |
| 06.05.25 20:34:16 | 0 | 9,220 |