BNP Paribas Knock-Out DJI2MN
6,920 EUR +3,44 % (+0,230)
BNP Paribas Knock-Out DJI2MN
WKN PE1GGJ | ISIN DE000PE1GGJ9 | Zertifikat
31.05.24 21:20
Bid: 7,190 EUR
Size: 50.000
|
Ask: 7,200 EUR
Size: 50.000
6,920 EUR
+3,44 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:46 | 0 | 8,010 |
| 14.05.24 19:20:54 | 0 | 7,920 |
| 14.05.24 18:21:06 | 0 | 7,960 |
| 14.05.24 17:20:19 | 0 | 7,980 |
| 14.05.24 16:21:13 | 0 | 8,010 |
| 14.05.24 15:21:07 | 0 | 7,990 |
| 14.05.24 14:20:58 | 0 | 8,030 |
| 14.05.24 13:21:01 | 0 | 8,030 |
| 14.05.24 12:21:02 | 0 | 8,010 |
| 14.05.24 11:20:58 | 0 | 8,010 |
| 14.05.24 10:20:53 | 0 | 8,020 |
| 14.05.24 09:20:55 | 0 | 7,990 |
| 14.05.24 08:20:50 | 0 | 8,000 |
| 13.05.24 21:20:29 | 0 | 8,030 |
| 13.05.24 20:20:46 | 0 | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:55 | 0 | 8,010 |
| 13.05.24 18:21:03 | 0 | 8,060 |
| 13.05.24 17:20:17 | 0 | 8,110 |
| 13.05.24 16:21:10 | 0 | 8,130 |
| 13.05.24 15:21:07 | 0 | 8,160 |
| 13.05.24 14:20:58 | 0 | 8,120 |
| 13.05.24 13:20:57 | 0 | 8,120 |
| 13.05.24 12:21:01 | 0 | 8,100 |
| 13.05.24 11:21:02 | 0 | 8,090 |
| 13.05.24 10:20:53 | 0 | 8,090 |
| 13.05.24 09:20:53 | 0 | 8,090 |
| 13.05.24 08:20:51 | 0 | 8,090 |
| 10.05.24 21:20:31 | 0 | 8,100 |
| 10.05.24 20:20:51 | 0 | 8,070 |
| 10.05.24 19:21:00 | 0 | 8,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:21:05 | 0 | 8,060 |
| 10.05.24 17:20:25 | 0 | 8,050 |
| 10.05.24 16:21:13 | 0 | 8,120 |
| 10.05.24 15:21:12 | 0 | 8,090 |
| 10.05.24 14:21:03 | 0 | 8,080 |
| 10.05.24 13:21:01 | 0 | 8,090 |
| 10.05.24 12:21:03 | 0 | 8,110 |
| 10.05.24 11:21:03 | 0 | 8,110 |
| 10.05.24 10:20:49 | 0 | 8,060 |
| 10.05.24 09:20:54 | 0 | 8,070 |
| 10.05.24 08:20:55 | 0 | 8,050 |
| 09.05.24 21:20:15 | 0 | 7,970 |
| 09.05.24 20:20:45 | 0 | 7,920 |
| 09.05.24 19:20:57 | 0 | 7,870 |
| 09.05.24 18:21:08 | 0 | 7,830 |