BNP Paribas Knock-Out DJI2MN
6,920 EUR +3,44 % (+0,230)
BNP Paribas Knock-Out DJI2MN
WKN PE1GGJ | ISIN DE000PE1GGJ9 | Zertifikat
31.05.24 21:20
Bid: 7,190 EUR
Size: 50.000
|
Ask: 7,200 EUR
Size: 50.000
6,920 EUR
+3,44 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:20:57 | 0 | 8,180 |
| 23.05.24 11:21:04 | 0 | 8,170 |
| 23.05.24 10:20:53 | 0 | 8,150 |
| 23.05.24 09:20:59 | 0 | 8,200 |
| 23.05.24 08:20:52 | 0 | 8,210 |
| 22.05.24 21:20:26 | 0 | 8,100 |
| 22.05.24 20:20:49 | 0 | 8,150 |
| 22.05.24 19:20:50 | 0 | 8,310 |
| 22.05.24 18:21:06 | 0 | 8,280 |
| 22.05.24 17:20:17 | 0 | 8,310 |
| 22.05.24 16:21:08 | 0 | 8,320 |
| 22.05.24 15:21:08 | 0 | 8,270 |
| 22.05.24 14:20:58 | 0 | 8,280 |
| 22.05.24 13:20:55 | 0 | 8,300 |
| 22.05.24 12:21:00 | 0 | 8,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:21:05 | 0 | 8,310 |
| 22.05.24 10:20:53 | 0 | 8,300 |
| 22.05.24 09:20:55 | 0 | 8,290 |
| 22.05.24 08:20:47 | 0 | 8,320 |
| 21.05.24 21:20:31 | 0 | 8,320 |
| 21.05.24 20:20:50 | 0 | 8,290 |
| 21.05.24 19:20:52 | 0 | 8,280 |
| 21.05.24 18:21:05 | 0 | 8,290 |
| 21.05.24 17:20:22 | 0 | 8,330 |
| 21.05.24 16:21:13 | 0 | 8,320 |
| 21.05.24 15:21:11 | 0 | 8,290 |
| 21.05.24 14:21:03 | 0 | 8,290 |
| 21.05.24 13:20:57 | 0 | 8,270 |
| 21.05.24 12:21:01 | 0 | 8,270 |
| 21.05.24 11:21:00 | 0 | 8,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:20:53 | 0 | 8,270 |
| 21.05.24 09:20:54 | 0 | 8,280 |
| 21.05.24 08:20:47 | 0 | 8,280 |
| 20.05.24 21:20:28 | 0 | 8,280 |
| 20.05.24 20:20:47 | 0 | 8,290 |
| 20.05.24 19:20:56 | 0 | 8,410 |
| 20.05.24 18:21:04 | 0 | 8,450 |
| 20.05.24 17:20:15 | 0 | 8,480 |
| 20.05.24 16:21:09 | 0 | 8,470 |
| 20.05.24 15:21:08 | 0 | 8,440 |
| 20.05.24 14:21:05 | 0 | 8,480 |
| 20.05.24 13:20:58 | 0 | 8,460 |
| 20.05.24 12:20:58 | 0 | 8,450 |
| 20.05.24 11:21:01 | 0 | 8,450 |
| 20.05.24 10:20:50 | 0 | 8,450 |