BNP Paribas Knock-Out DJI2MN
7,00 EUR +5,58 % (+0,37)
BNP Paribas Knock-Out DJI2MN
WKN PE1GGJ | ISIN DE000PE1GGJ9 | Zertifikat
31.05.24 21:47
Bid: -
|
Ask: -
7,00 EUR
+5,58 %
(+0,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:45 | 0 | 7,00 |
| 31.05.24 20:46:58 | 0 | 6,90 |
| 31.05.24 19:47:34 | 0 | 6,84 |
| 31.05.24 18:47:57 | 0 | 6,73 |
| 31.05.24 17:58:29 | 0 | 6,70 |
| 31.05.24 17:19:17 | 0 | 6,69 |
| 31.05.24 16:17:09 | 0 | 6,65 |
| 31.05.24 15:18:13 | 0 | 6,71 |
| 31.05.24 13:49:47 | 0 | 6,64 |
| 31.05.24 11:39:31 | 0 | 6,66 |
| 31.05.24 08:23:09 | 0 | 6,69 |
| 30.05.24 21:48:41 | 0 | 6,63 |
| 30.05.24 20:48:36 | 0 | 6,69 |
| 30.05.24 19:48:20 | 0 | 6,73 |
| 30.05.24 18:47:32 | 0 | 6,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:56:48 | 0 | 6,66 |
| 30.05.24 17:12:22 | 0 | 6,64 |
| 30.05.24 16:12:38 | 0 | 6,60 |
| 30.05.24 15:16:20 | 0 | 6,65 |
| 30.05.24 14:17:30 | 0 | 6,65 |
| 30.05.24 12:28:21 | 0 | 6,67 |
| 30.05.24 11:45:06 | 0 | 6,67 |
| 30.05.24 08:22:30 | 0 | 6,68 |
| 29.05.24 21:51:39 | 0 | 7,01 |
| 29.05.24 20:51:29 | 0 | 7,00 |
| 29.05.24 19:51:06 | 0 | 7,03 |
| 29.05.24 18:48:57 | 0 | 7,05 |
| 29.05.24 17:58:50 | 0 | 7,02 |
| 29.05.24 17:18:55 | 0 | 7,01 |
| 29.05.24 16:19:21 | 0 | 7,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:19:14 | 0 | 7,10 |
| 29.05.24 14:17:47 | 0 | 7,14 |
| 29.05.24 12:27:48 | 0 | 7,15 |
| 29.05.24 11:37:59 | 0 | 7,15 |
| 29.05.24 08:23:07 | 0 | 7,21 |
| 28.05.24 21:36:32 | 0 | 7,28 |
| 28.05.24 20:36:33 | 0 | 7,23 |
| 28.05.24 19:36:49 | 0 | 7,33 |
| 28.05.24 18:36:37 | 0 | 7,39 |
| 28.05.24 17:19:57 | 0 | 7,40 |
| 28.05.24 16:58:40 | 0 | 7,39 |
| 28.05.24 16:19:07 | 0 | 7,43 |
| 28.05.24 15:19:04 | 0 | 7,48 |
| 28.05.24 14:19:21 | 0 | 7,49 |
| 28.05.24 13:57:56 | 0 | 7,49 |