BNP Paribas Knock-Out DJI2MN
6,920 EUR +3,44 % (+0,230)
BNP Paribas Knock-Out DJI2MN
WKN PE1GGJ | ISIN DE000PE1GGJ9 | Zertifikat
31.05.24 21:20
Bid: 7,190 EUR
Size: 50.000
|
Ask: 7,200 EUR
Size: 50.000
6,920 EUR
+3,44 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:20:54 | 0 | 8,460 |
| 20.05.24 08:20:51 | 0 | 8,450 |
| 17.05.24 21:20:23 | 0 | 8,420 |
| 17.05.24 20:20:51 | 0 | 8,350 |
| 17.05.24 19:20:55 | 0 | 8,380 |
| 17.05.24 18:21:05 | 0 | 8,350 |
| 17.05.24 17:20:15 | 0 | 8,350 |
| 17.05.24 16:21:09 | 0 | 8,380 |
| 17.05.24 15:21:15 | 0 | 8,360 |
| 17.05.24 14:21:02 | 0 | 8,370 |
| 17.05.24 13:20:59 | 0 | 8,370 |
| 17.05.24 12:20:58 | 0 | 8,350 |
| 17.05.24 11:21:04 | 0 | 8,340 |
| 17.05.24 10:20:55 | 0 | 8,340 |
| 17.05.24 09:20:55 | 0 | 8,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:20:50 | 0 | 8,340 |
| 16.05.24 21:20:26 | 0 | 8,430 |
| 16.05.24 20:20:48 | 0 | 8,380 |
| 16.05.24 19:20:54 | 0 | 8,450 |
| 16.05.24 18:21:08 | 0 | 8,460 |
| 16.05.24 17:20:17 | 0 | 8,450 |
| 16.05.24 16:21:09 | 0 | 8,450 |
| 16.05.24 15:21:13 | 0 | 8,370 |
| 16.05.24 14:21:05 | 0 | 8,390 |
| 16.05.24 13:21:01 | 0 | 8,400 |
| 16.05.24 12:21:03 | 0 | 8,390 |
| 16.05.24 11:21:00 | 0 | 8,410 |
| 16.05.24 10:20:53 | 0 | 8,390 |
| 16.05.24 09:20:56 | 0 | 8,400 |
| 16.05.24 08:20:49 | 0 | 8,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:20:22 | 0 | 8,300 |
| 15.05.24 20:20:45 | 0 | 8,300 |
| 15.05.24 19:20:57 | 0 | 8,310 |
| 15.05.24 18:21:03 | 0 | 8,260 |
| 15.05.24 17:20:17 | 0 | 8,290 |
| 15.05.24 16:21:06 | 0 | 8,200 |
| 15.05.24 15:21:15 | 0 | 8,160 |
| 15.05.24 14:21:04 | 0 | 8,050 |
| 15.05.24 13:21:04 | 0 | 8,080 |
| 15.05.24 12:20:59 | 0 | 8,090 |
| 15.05.24 11:21:02 | 0 | 8,080 |
| 15.05.24 10:20:54 | 0 | 8,060 |
| 15.05.24 09:20:53 | 0 | 8,080 |
| 15.05.24 08:20:49 | 0 | 8,090 |
| 14.05.24 21:20:26 | 0 | 8,100 |