DE000UK50S01
ISIN DE000UK50S01 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:39:49 | 0 | 16,590 |
07.05.24 15:45:38 | 0 | 16,660 |
07.05.24 14:53:21 | 0 | 16,600 |
07.05.24 14:09:31 | 0 | 16,520 |
07.05.24 13:59:23 | 0 | 16,520 |
07.05.24 13:03:06 | 0 | 16,540 |
07.05.24 12:03:27 | 0 | 16,470 |
07.05.24 11:42:02 | 0 | 16,450 |
07.05.24 11:02:57 | 0 | 16,490 |
07.05.24 10:57:23 | 0 | 16,500 |
07.05.24 10:16:16 | 0 | 16,440 |
07.05.24 10:14:55 | 0 | 16,450 |
07.05.24 09:31:45 | 0 | 16,500 |
07.05.24 09:16:23 | 0 | 16,500 |
06.05.24 19:34:41 | 0 | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:07:35 | 0 | 16,610 |
06.05.24 18:05:47 | 0 | 16,620 |
06.05.24 17:20:53 | 0 | 16,600 |
06.05.24 17:04:34 | 0 | 16,630 |
06.05.24 16:32:22 | 0 | 16,660 |
06.05.24 16:01:32 | 0 | 16,680 |
06.05.24 15:36:43 | 0 | 16,620 |
06.05.24 14:40:28 | 0 | 16,690 |
06.05.24 13:40:49 | 0 | 16,580 |
06.05.24 12:46:00 | 0 | 16,560 |
06.05.24 12:00:24 | 0 | 16,570 |
06.05.24 11:15:30 | 0 | 16,540 |
06.05.24 11:14:16 | 0 | 16,550 |
06.05.24 10:14:41 | 0 | 16,550 |
06.05.24 10:07:36 | 0 | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:32:04 | 0 | 16,540 |
03.05.24 19:41:02 | 0 | 16,560 |
03.05.24 19:22:43 | 0 | 16,500 |
03.05.24 18:25:03 | 0 | 16,560 |
03.05.24 17:26:00 | 0 | 16,610 |
03.05.24 16:32:43 | 0 | 16,460 |
03.05.24 15:57:13 | 0 | 16,630 |
03.05.24 15:00:32 | 0 | 16,700 |
03.05.24 14:50:21 | 0 | 16,690 |
03.05.24 14:03:03 | 0 | 16,410 |
03.05.24 13:15:11 | 0 | 16,420 |
03.05.24 12:36:34 | 0 | 16,360 |
03.05.24 12:19:29 | 0 | 16,390 |
03.05.24 11:21:49 | 0 | 16,400 |
03.05.24 10:23:18 | 0 | 16,380 |