DE000UK50S01
ISIN DE000UK50S01 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:41:02 | 0 | 16,560 |
03.05.24 19:22:43 | 0 | 16,500 |
03.05.24 18:25:03 | 0 | 16,560 |
03.05.24 17:26:00 | 0 | 16,610 |
03.05.24 16:32:43 | 0 | 16,460 |
03.05.24 15:57:13 | 0 | 16,630 |
03.05.24 15:00:32 | 0 | 16,700 |
03.05.24 14:50:21 | 0 | 16,690 |
03.05.24 14:03:03 | 0 | 16,410 |
03.05.24 13:15:11 | 0 | 16,420 |
03.05.24 12:36:34 | 0 | 16,360 |
03.05.24 12:19:29 | 0 | 16,390 |
03.05.24 11:21:49 | 0 | 16,400 |
03.05.24 10:23:18 | 0 | 16,380 |
03.05.24 09:22:35 | 0 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:21:20 | 0 | 16,260 |
02.05.24 19:33:54 | 0 | 16,180 |
02.05.24 19:22:14 | 0 | 16,190 |
02.05.24 18:25:11 | 0 | 16,110 |
02.05.24 17:30:01 | 0 | 16,040 |
02.05.24 16:31:51 | 0 | 15,960 |
02.05.24 15:46:56 | 0 | 15,950 |
02.05.24 15:38:11 | 0 | 15,980 |
02.05.24 15:19:22 | 0 | 16,020 |
02.05.24 14:24:28 | 0 | 16,060 |
02.05.24 13:39:02 | 0 | 16,060 |
02.05.24 12:48:51 | 0 | 16,100 |
02.05.24 12:28:32 | 0 | 16,060 |
02.05.24 11:58:16 | 0 | 16,060 |
02.05.24 11:03:58 | 0 | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:18:24 | 0 | 16,140 |
02.05.24 09:33:30 | 0 | 16,230 |
02.05.24 09:24:37 | 0 | 16,240 |
02.05.24 08:28:39 | 0 | 16,230 |
30.04.24 19:40:36 | 0 | 15,900 |
30.04.24 18:43:37 | 0 | 15,900 |
30.04.24 18:39:57 | 0 | 15,890 |
30.04.24 17:39:44 | 0 | 15,980 |
30.04.24 16:42:16 | 0 | 16,110 |
30.04.24 16:00:39 | 0 | 16,120 |
30.04.24 15:04:57 | 0 | 16,140 |
30.04.24 14:07:28 | 0 | 16,210 |
30.04.24 13:34:20 | 0 | 16,250 |
30.04.24 13:10:02 | 0 | 16,240 |
30.04.24 12:18:31 | 0 | 16,280 |