DE000UK50S01
ISIN DE000UK50S01 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:43:40 | 0 | 16,510 |
10.05.24 13:53:37 | 0 | 16,580 |
10.05.24 13:01:58 | 0 | 16,580 |
10.05.24 12:05:22 | 0 | 16,580 |
10.05.24 11:33:17 | 0 | 16,630 |
10.05.24 11:14:45 | 0 | 16,630 |
10.05.24 10:24:07 | 0 | 16,620 |
10.05.24 10:17:35 | 0 | 16,620 |
10.05.24 09:22:10 | 0 | 16,580 |
10.05.24 09:20:51 | 0 | 16,590 |
09.05.24 19:38:37 | 0 | 16,600 |
09.05.24 19:22:43 | 0 | 16,590 |
09.05.24 18:37:22 | 0 | 16,560 |
09.05.24 17:37:36 | 0 | 16,580 |
09.05.24 16:43:39 | 0 | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:58:08 | 0 | 16,490 |
09.05.24 15:37:39 | 0 | 16,470 |
09.05.24 14:52:56 | 0 | 16,430 |
09.05.24 14:47:26 | 0 | 16,420 |
09.05.24 13:56:04 | 0 | 16,200 |
09.05.24 13:02:59 | 0 | 16,230 |
09.05.24 12:10:51 | 0 | 16,260 |
09.05.24 11:30:01 | 0 | 16,200 |
09.05.24 11:20:55 | 0 | 16,200 |
09.05.24 10:26:26 | 0 | 16,220 |
09.05.24 09:30:19 | 0 | 16,270 |
09.05.24 09:23:49 | 0 | 16,290 |
08.05.24 19:26:01 | 0 | 16,340 |
08.05.24 18:34:43 | 0 | 16,370 |
08.05.24 17:43:44 | 0 | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:16:36 | 0 | 16,350 |
08.05.24 16:45:20 | 0 | 16,370 |
08.05.24 15:59:53 | 0 | 16,380 |
08.05.24 14:43:13 | 0 | 16,330 |
08.05.24 13:45:50 | 0 | 16,360 |
08.05.24 12:50:48 | 0 | 16,400 |
08.05.24 11:59:26 | 0 | 16,390 |
08.05.24 11:12:31 | 0 | 16,350 |
08.05.24 10:16:01 | 0 | 16,310 |
08.05.24 10:06:59 | 0 | 16,290 |
08.05.24 09:59:53 | 0 | 16,300 |
08.05.24 09:33:00 | 0 | 16,340 |
07.05.24 19:27:48 | 0 | 16,480 |
07.05.24 18:34:04 | 0 | 16,570 |
07.05.24 17:34:13 | 0 | 16,580 |