DE000UK50S01
ISIN DE000UK50S01 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:40:28 | 0 | 17,230 |
17.05.24 19:21:52 | 0 | 17,250 |
17.05.24 18:28:42 | 0 | 17,220 |
17.05.24 17:40:05 | 0 | 17,190 |
17.05.24 16:42:30 | 0 | 17,200 |
17.05.24 16:40:59 | 0 | 17,200 |
17.05.24 15:53:34 | 0 | 17,090 |
17.05.24 15:02:42 | 0 | 17,030 |
17.05.24 14:01:27 | 0 | 17,020 |
17.05.24 13:08:48 | 0 | 16,980 |
17.05.24 12:12:37 | 0 | 17,020 |
17.05.24 11:14:30 | 0 | 17,010 |
17.05.24 10:18:31 | 0 | 17,050 |
17.05.24 09:29:18 | 0 | 17,190 |
17.05.24 08:17:48 | 0 | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:30:02 | 0 | 17,230 |
16.05.24 19:20:06 | 0 | 17,260 |
16.05.24 18:26:49 | 0 | 17,260 |
16.05.24 17:33:08 | 0 | 17,240 |
16.05.24 16:36:47 | 0 | 17,180 |
16.05.24 15:52:50 | 0 | 17,100 |
16.05.24 15:36:19 | 0 | 17,120 |
16.05.24 14:42:47 | 0 | 17,140 |
16.05.24 13:48:41 | 0 | 17,200 |
16.05.24 13:02:16 | 0 | 17,230 |
16.05.24 12:07:19 | 0 | 17,240 |
16.05.24 11:33:45 | 0 | 17,240 |
16.05.24 11:22:12 | 0 | 17,250 |
16.05.24 10:26:30 | 0 | 17,210 |
16.05.24 09:23:05 | 0 | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:51:08 | 0 | 17,270 |
15.05.24 19:26:35 | 0 | 17,270 |
15.05.24 18:32:19 | 0 | 17,230 |
15.05.24 17:44:57 | 0 | 17,170 |
15.05.24 16:45:03 | 0 | 17,090 |
15.05.24 15:51:46 | 0 | 16,960 |
15.05.24 15:20:25 | 0 | 17,120 |
15.05.24 14:55:46 | 0 | 17,110 |
15.05.24 13:41:29 | 0 | 16,880 |
15.05.24 12:47:33 | 0 | 16,890 |
15.05.24 11:58:34 | 0 | 16,910 |
15.05.24 10:59:54 | 0 | 16,930 |
15.05.24 10:22:18 | 0 | 16,940 |
15.05.24 10:14:28 | 0 | 16,920 |
15.05.24 09:44:06 | 0 | 16,940 |