DE000SN8GFJ2
20,090 EUR -0,35 % (-0,070)
DE000SN8GFJ2
ISIN DE000SN8GFJ2 | Zertifikat
29.05.24 10:56
Bid: 20,120 EUR
Size: 50.000
|
Ask: 20,140 EUR
Size: 50.000
20,090 EUR
-0,35 %
(-0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:24:56 | 0 | 19,660 |
16.05.24 20:15:02 | 0 | 19,640 |
16.05.24 19:04:33 | 0 | 19,640 |
16.05.24 17:51:42 | 0 | 19,640 |
16.05.24 16:50:28 | 0 | 19,570 |
16.05.24 15:34:29 | 0 | 19,580 |
16.05.24 14:33:55 | 0 | 19,460 |
16.05.24 13:30:51 | 0 | 19,480 |
16.05.24 12:16:16 | 0 | 19,410 |
16.05.24 11:25:26 | 0 | 19,390 |
16.05.24 11:06:41 | 0 | 19,400 |
16.05.24 09:59:31 | 0 | 19,260 |
16.05.24 08:47:42 | 0 | 19,390 |
15.05.24 21:44:52 | 0 | 19,530 |
15.05.24 20:37:50 | 0 | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:22:52 | 0 | 19,500 |
15.05.24 18:07:36 | 0 | 19,490 |
15.05.24 17:00:32 | 0 | 19,530 |
15.05.24 15:48:29 | 0 | 19,450 |
15.05.24 14:39:46 | 0 | 19,410 |
15.05.24 14:38:01 | 0 | 19,410 |
15.05.24 13:30:19 | 0 | 19,380 |
15.05.24 12:18:00 | 0 | 19,380 |
15.05.24 11:06:27 | 0 | 19,390 |
15.05.24 10:17:17 | 0 | 19,390 |
15.05.24 09:58:19 | 0 | 19,380 |
15.05.24 09:29:48 | 0 | 19,380 |
15.05.24 08:55:28 | 0 | 19,400 |
14.05.24 21:48:48 | 0 | 19,420 |
14.05.24 21:04:35 | 0 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:03:58 | 0 | 19,420 |
14.05.24 18:56:34 | 0 | 19,400 |
14.05.24 17:44:49 | 0 | 19,390 |
14.05.24 16:40:44 | 0 | 19,390 |
14.05.24 15:25:16 | 0 | 19,360 |
14.05.24 14:14:01 | 0 | 19,350 |
14.05.24 13:13:21 | 0 | 19,340 |
14.05.24 12:07:54 | 0 | 19,340 |
14.05.24 11:25:55 | 0 | 19,320 |
14.05.24 11:03:34 | 0 | 19,270 |
14.05.24 10:52:27 | 0 | 19,280 |
14.05.24 09:51:58 | 0 | 19,330 |
14.05.24 09:49:24 | 0 | 19,330 |
14.05.24 08:51:23 | 0 | 19,320 |
14.05.24 08:06:52 | 0 | 19,350 |