DE000SN8GFJ2
19,500 EUR +0,41 % (+0,080)
DE000SN8GFJ2
ISIN DE000SN8GFJ2 | Zertifikat
15.05.24 19:22
Bid: 19,470 EUR
Size: 50.000
|
Ask: 19,490 EUR
Size: 50.000
19,500 EUR
+0,41 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:52 | 0 | 19,500 |
| 18:07:36 | 0 | 19,490 |
| 17:00:32 | 0 | 19,530 |
| 15:48:29 | 0 | 19,450 |
| 14:39:46 | 0 | 19,410 |
| 14:38:01 | 0 | 19,410 |
| 13:30:19 | 0 | 19,380 |
| 12:18:00 | 0 | 19,380 |
| 11:06:27 | 0 | 19,390 |
| 10:17:17 | 0 | 19,390 |
| 09:58:19 | 0 | 19,380 |
| 09:29:48 | 0 | 19,380 |
| 08:55:28 | 0 | 19,400 |
| 14.05.24 21:48:48 | 0 | 19,420 |
| 14.05.24 21:04:35 | 0 | 19,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:03:58 | 0 | 19,420 |
| 14.05.24 18:56:34 | 0 | 19,400 |
| 14.05.24 17:44:49 | 0 | 19,390 |
| 14.05.24 16:40:44 | 0 | 19,390 |
| 14.05.24 15:25:16 | 0 | 19,360 |
| 14.05.24 14:14:01 | 0 | 19,350 |
| 14.05.24 13:13:21 | 0 | 19,340 |
| 14.05.24 12:07:54 | 0 | 19,340 |
| 14.05.24 11:25:55 | 0 | 19,320 |
| 14.05.24 11:03:34 | 0 | 19,270 |
| 14.05.24 10:52:27 | 0 | 19,280 |
| 14.05.24 09:51:58 | 0 | 19,330 |
| 14.05.24 09:49:24 | 0 | 19,330 |
| 14.05.24 08:51:23 | 0 | 19,320 |
| 14.05.24 08:06:52 | 0 | 19,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:51:40 | 0 | 19,340 |
| 13.05.24 20:35:21 | 0 | 19,320 |
| 13.05.24 19:34:28 | 0 | 19,340 |
| 13.05.24 18:32:24 | 0 | 19,330 |
| 13.05.24 17:30:32 | 0 | 19,290 |
| 13.05.24 16:26:07 | 0 | 19,270 |
| 13.05.24 16:13:20 | 0 | 19,250 |
| 13.05.24 15:15:40 | 0 | 19,180 |
| 13.05.24 14:09:58 | 0 | 19,210 |
| 13.05.24 13:09:18 | 0 | 19,170 |
| 13.05.24 12:06:36 | 0 | 19,220 |
| 13.05.24 10:57:19 | 0 | 19,140 |
| 13.05.24 10:55:17 | 0 | 19,170 |
| 13.05.24 09:56:42 | 0 | 19,120 |
| 13.05.24 09:27:42 | 0 | 19,090 |