DE000SN8GFJ2
20,140 EUR -0,10 % (-0,020)
DE000SN8GFJ2
ISIN DE000SN8GFJ2 | Zertifikat
29.05.24 12:24
Bid: 20,150 EUR
Size: 50.000
|
Ask: 20,170 EUR
Size: 50.000
20,140 EUR
-0,10 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:15:45 | 0 | 20,030 |
| 21.05.24 20:05:52 | 0 | 20,040 |
| 21.05.24 18:50:42 | 0 | 20,030 |
| 21.05.24 17:42:23 | 0 | 20,040 |
| 21.05.24 16:40:04 | 0 | 20,000 |
| 21.05.24 16:07:50 | 0 | 20,000 |
| 21.05.24 15:38:33 | 0 | 19,990 |
| 21.05.24 14:32:00 | 0 | 20,020 |
| 21.05.24 13:24:29 | 0 | 20,010 |
| 21.05.24 12:10:52 | 0 | 20,000 |
| 21.05.24 11:28:56 | 0 | 20,020 |
| 21.05.24 10:57:59 | 0 | 20,050 |
| 21.05.24 09:56:43 | 0 | 20,050 |
| 21.05.24 09:42:10 | 0 | 20,030 |
| 21.05.24 08:49:56 | 0 | 20,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:24:54 | 0 | 20,030 |
| 20.05.24 21:37:47 | 0 | 20,010 |
| 20.05.24 21:19:54 | 0 | 20,020 |
| 20.05.24 20:03:11 | 0 | 19,990 |
| 20.05.24 18:48:50 | 0 | 20,000 |
| 20.05.24 17:49:28 | 0 | 19,990 |
| 20.05.24 17:43:22 | 0 | 19,990 |
| 20.05.24 16:35:24 | 0 | 19,960 |
| 20.05.24 15:29:55 | 0 | 19,960 |
| 20.05.24 14:51:41 | 0 | 20,040 |
| 20.05.24 14:24:07 | 0 | 20,020 |
| 20.05.24 13:13:28 | 0 | 19,970 |
| 20.05.24 12:00:14 | 0 | 20,010 |
| 20.05.24 10:46:59 | 0 | 20,090 |
| 20.05.24 09:46:00 | 0 | 20,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:14:54 | 0 | 20,060 |
| 20.05.24 08:49:11 | 0 | 20,100 |
| 17.05.24 21:37:45 | 0 | 19,950 |
| 17.05.24 21:10:04 | 0 | 19,950 |
| 17.05.24 20:08:07 | 0 | 19,940 |
| 17.05.24 19:03:42 | 0 | 19,910 |
| 17.05.24 17:59:50 | 0 | 19,900 |
| 17.05.24 16:46:49 | 0 | 19,870 |
| 17.05.24 16:35:33 | 0 | 19,830 |
| 17.05.24 15:33:59 | 0 | 19,860 |
| 17.05.24 14:23:32 | 0 | 19,840 |
| 17.05.24 13:17:49 | 0 | 19,810 |
| 17.05.24 12:05:30 | 0 | 19,810 |
| 17.05.24 10:56:20 | 0 | 19,810 |
| 17.05.24 09:47:01 | 0 | 19,800 |