DE000SN8GFJ2
20,140 EUR -0,10 % (-0,020)
DE000SN8GFJ2
ISIN DE000SN8GFJ2 | Zertifikat
29.05.24 12:24
Bid: 20,190 EUR
Size: 50.000
|
Ask: 20,210 EUR
Size: 50.000
20,140 EUR
-0,10 %
(-0,020)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:20:29 | 0 | 20,260 |
24.05.24 15:49:05 | 0 | 20,300 |
24.05.24 15:14:33 | 0 | 20,330 |
24.05.24 14:07:51 | 0 | 20,330 |
24.05.24 13:06:23 | 0 | 20,280 |
24.05.24 13:05:08 | 0 | 20,280 |
24.05.24 12:02:32 | 0 | 20,220 |
24.05.24 10:59:38 | 0 | 20,180 |
24.05.24 09:46:08 | 0 | 20,130 |
24.05.24 08:59:20 | 0 | 20,110 |
23.05.24 21:35:45 | 0 | 20,050 |
23.05.24 20:46:56 | 0 | 20,040 |
23.05.24 19:43:26 | 0 | 20,130 |
23.05.24 18:28:09 | 0 | 20,180 |
23.05.24 17:15:30 | 0 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:09:34 | 0 | 20,210 |
23.05.24 15:42:11 | 0 | 20,230 |
23.05.24 15:05:59 | 0 | 20,230 |
23.05.24 14:02:25 | 0 | 20,230 |
23.05.24 13:01:29 | 0 | 20,200 |
23.05.24 12:35:35 | 0 | 20,210 |
23.05.24 11:59:10 | 0 | 20,220 |
23.05.24 11:08:45 | 0 | 20,240 |
23.05.24 10:56:00 | 0 | 20,260 |
23.05.24 09:48:31 | 0 | 20,180 |
23.05.24 09:16:45 | 0 | 20,170 |
23.05.24 08:58:01 | 0 | 20,220 |
23.05.24 08:29:01 | 0 | 20,190 |
22.05.24 21:41:12 | 0 | 20,190 |
22.05.24 21:06:00 | 0 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:54:00 | 0 | 20,230 |
22.05.24 18:41:59 | 0 | 20,200 |
22.05.24 17:40:38 | 0 | 20,210 |
22.05.24 16:30:28 | 0 | 20,180 |
22.05.24 15:18:15 | 0 | 20,190 |
22.05.24 14:07:42 | 0 | 20,190 |
22.05.24 13:05:47 | 0 | 20,240 |
22.05.24 13:04:04 | 0 | 20,210 |
22.05.24 12:03:30 | 0 | 20,210 |
22.05.24 10:53:24 | 0 | 20,180 |
22.05.24 09:45:11 | 0 | 20,210 |
22.05.24 09:39:41 | 0 | 20,230 |
22.05.24 08:49:33 | 0 | 20,260 |
22.05.24 08:14:00 | 0 | 20,110 |
21.05.24 21:38:19 | 0 | 20,040 |