BNP Paribas Knock-Out DJI
9,090 EUR -2,36 % (-0,220)
BNP Paribas Knock-Out DJI
WKN PD9CWH | ISIN DE000PD9CWH3 | Zertifikat
23.05.24 17:20
Bid: 9,120 EUR
Size: 200.000
|
Ask: 9,130 EUR
Size: 200.000
9,090 EUR
-2,36 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:20:38 | 0 | 8,640 |
| 06.05.24 18:20:48 | 0 | 8,590 |
| 06.05.24 17:20:14 | 0 | 8,620 |
| 06.05.24 16:20:57 | 0 | 8,680 |
| 06.05.24 15:20:53 | 0 | 8,710 |
| 06.05.24 14:20:49 | 0 | 8,690 |
| 06.05.24 13:20:46 | 0 | 8,690 |
| 06.05.24 12:20:48 | 0 | 8,660 |
| 06.05.24 11:20:51 | 0 | 8,640 |
| 06.05.24 10:20:36 | 0 | 8,620 |
| 06.05.24 09:20:39 | 0 | 8,610 |
| 06.05.24 08:20:36 | 0 | 8,620 |
| 03.05.24 21:20:20 | 0 | 8,590 |
| 03.05.24 20:20:33 | 0 | 8,620 |
| 03.05.24 19:20:42 | 0 | 8,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:20:51 | 0 | 8,560 |
| 03.05.24 17:20:13 | 0 | 8,490 |
| 03.05.24 16:21:02 | 0 | 8,520 |
| 03.05.24 15:20:57 | 0 | 8,580 |
| 03.05.24 14:20:54 | 0 | 8,470 |
| 03.05.24 13:20:48 | 0 | 8,460 |
| 03.05.24 12:20:50 | 0 | 8,480 |
| 03.05.24 11:20:53 | 0 | 8,440 |
| 03.05.24 10:20:39 | 0 | 8,420 |
| 03.05.24 09:20:40 | 0 | 8,400 |
| 03.05.24 08:20:36 | 0 | 8,420 |
| 02.05.24 21:20:22 | 0 | 8,210 |
| 02.05.24 20:20:36 | 0 | 8,150 |
| 02.05.24 19:20:36 | 0 | 8,110 |
| 02.05.24 18:20:48 | 0 | 8,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 17:20:12 | 0 | 8,120 |
| 02.05.24 16:21:00 | 0 | 8,020 |
| 02.05.24 15:20:53 | 0 | 8,110 |
| 02.05.24 14:20:50 | 0 | 8,100 |
| 02.05.24 13:20:47 | 0 | 8,100 |
| 02.05.24 12:20:41 | 0 | 8,050 |
| 02.05.24 11:20:48 | 0 | 8,050 |
| 02.05.24 10:20:39 | 0 | 8,080 |
| 02.05.24 09:20:34 | 0 | 8,030 |
| 02.05.24 08:20:37 | 0 | 8,070 |
| 30.04.24 21:20:18 | 0 | 7,990 |
| 30.04.24 20:20:33 | 0 | 8,050 |
| 30.04.24 19:20:39 | 0 | 8,040 |
| 30.04.24 18:20:49 | 0 | 8,120 |
| 30.04.24 17:20:17 | 0 | 8,120 |