BNP Paribas Knock-Out DJI
9,620 EUR -0,10 % (-0,010)
BNP Paribas Knock-Out DJI
WKN PD9CWH | ISIN DE000PD9CWH3 | Zertifikat
17.05.24 21:20
Bid: 9,660 EUR
Size: 100.000
|
Ask: 9,670 EUR
Size: 100.000
9,620 EUR
-0,10 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:16 | 0 | 9,620 |
| 17.05.24 20:20:35 | 0 | 9,560 |
| 17.05.24 19:20:38 | 0 | 9,580 |
| 17.05.24 18:20:46 | 0 | 9,560 |
| 17.05.24 17:20:13 | 0 | 9,550 |
| 17.05.24 16:20:59 | 0 | 9,590 |
| 17.05.24 15:20:59 | 0 | 9,570 |
| 17.05.24 14:20:48 | 0 | 9,570 |
| 17.05.24 13:20:50 | 0 | 9,570 |
| 17.05.24 12:20:49 | 0 | 9,550 |
| 17.05.24 11:20:51 | 0 | 9,550 |
| 17.05.24 10:20:40 | 0 | 9,550 |
| 17.05.24 09:20:35 | 0 | 9,550 |
| 17.05.24 08:20:37 | 0 | 9,550 |
| 16.05.24 21:20:17 | 0 | 9,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:32 | 0 | 9,580 |
| 16.05.24 19:20:40 | 0 | 9,660 |
| 16.05.24 18:20:52 | 0 | 9,660 |
| 16.05.24 17:20:16 | 0 | 9,650 |
| 16.05.24 16:20:56 | 0 | 9,660 |
| 16.05.24 15:20:57 | 0 | 9,580 |
| 16.05.24 14:20:54 | 0 | 9,600 |
| 16.05.24 13:20:47 | 0 | 9,600 |
| 16.05.24 12:20:52 | 0 | 9,590 |
| 16.05.24 11:20:46 | 0 | 9,610 |
| 16.05.24 10:20:35 | 0 | 9,600 |
| 16.05.24 09:20:40 | 0 | 9,610 |
| 16.05.24 08:20:39 | 0 | 9,610 |
| 15.05.24 21:20:21 | 0 | 9,510 |
| 15.05.24 20:20:33 | 0 | 9,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:43 | 0 | 9,510 |
| 15.05.24 18:20:51 | 0 | 9,470 |
| 15.05.24 17:20:19 | 0 | 9,490 |
| 15.05.24 16:21:02 | 0 | 9,400 |
| 15.05.24 15:20:58 | 0 | 9,370 |
| 15.05.24 14:20:51 | 0 | 9,260 |
| 15.05.24 13:20:53 | 0 | 9,290 |
| 15.05.24 12:20:48 | 0 | 9,290 |
| 15.05.24 11:20:48 | 0 | 9,290 |
| 15.05.24 10:20:39 | 0 | 9,270 |
| 15.05.24 09:20:41 | 0 | 9,290 |
| 15.05.24 08:20:37 | 0 | 9,300 |
| 14.05.24 21:20:17 | 0 | 9,310 |
| 14.05.24 20:20:38 | 0 | 9,210 |
| 14.05.24 19:20:40 | 0 | 9,130 |